We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,192.44 | 49.86 | 0.27 % | 0.00 | 0.00 | 18,140.19 | 18,195.89 | 18,129.57 | 08:35:14 | |||||
UKX | FTSE 100 Index | 8,077.23 | 32.42 | 0.40 % | 0.00 | 0.00 | 8,044.81 | 8,083.92 | 8,044.77 | 08:35:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06876 | -0.0015 | -0.14 % | 1.0687 | 1.06877 | 1.07025 | 1.07105 | 1.06855 | 08:35:18 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24352 | -0.0018 | -0.14 % | 1.2435 | 1.24354 | 1.2454 | 1.2459 | 1.24309 | 08:35:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:35:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.0511 | 0.0511 | 0.57 % | 9.00 | 9.50 | 258,368 | 9.125 | 9.25 | 9.0511 | 148,716 | 08:36:48 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.30 | -0.25 | -0.31 % | 81.05 | 81.50 | 74,438 | 81.00 | 81.80 | 81.00 | 527 | 08:30:49 | |||
AAL | Anglo American Plc | 2,149.00 | 38.00 | 1.80 % | 2,148.50 | 2,149.50 | 235,220 | 2,155.00 | 2,162.50 | 2,132.50 | 180 | 08:34:55 | |||
AGL | Angle Plc | 16.00 | 3.75 | 30.61 % | 15.50 | 16.50 | 3,104,268 | 14.75 | 17.35 | 14.75 | 1,881 | 3 | 08:32:46 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:35:04 | |||
ASC | Asos Plc | 365.80 | 7.60 | 2.12 % | 356.20 | 363.80 | 5,607 | 357.40 | 365.80 | 350.20 | 15 | 08:27:13 | |||
AV. | Aviva Plc | 468.50 | -2.20 | -0.47 % | 468.30 | 468.60 | 582,399 | 465.70 | 469.80 | 465.70 | 558 | 1 | 08:35:14 | ||
AVCT | Avacta Group Plc | 44.25 | -0.25 | -0.56 % | 44.00 | 44.50 | 186,932 | 44.75 | 44.75 | 44.25 | 7,256 | 08:29:21 | |||
BA. | Bae Systems Plc | 1,364.50 | 24.50 | 1.83 % | 1,364.00 | 1,365.00 | 528,107 | 1,347.00 | 1,364.50 | 1,345.00 | 366 | 08:34:57 | |||
BARC | Barclays Plc | 191.22 | -1.02 | -0.53 % | 191.20 | 191.26 | 2,818,654 | 192.56 | 192.68 | 191.22 | 999 | 3 | 08:35:16 | ||
BATS | British American Tobacco Plc | 2,363.00 | 3.00 | 0.13 % | 2,363.00 | 2,364.00 | 137,818 | 2,368.00 | 2,373.00 | 2,362.00 | 28 | 5 | 08:34:37 | ||
BDEV | Barratt Developments Plc | 455.30 | -1.80 | -0.39 % | 455.00 | 455.30 | 260,901 | 458.30 | 458.30 | 454.20 | 292 | 08:35:05 | |||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 33.70 | -0.60 | -1.75 % | 33.52 | 33.80 | 491,926 | 33.00 | 34.78 | 33.00 | 8,015 | 08:34:50 | |||
BP. | Bp Plc | 529.10 | 6.00 | 1.15 % | 529.10 | 529.30 | 1,910,442 | 529.20 | 531.20 | 528.50 | 2,000 | 08:35:05 | |||
BT.A | Bt Group Plc | 105.80 | -1.20 | -1.12 % | 105.70 | 105.85 | 948,717 | 106.95 | 107.05 | 105.40 | 3,487 | 08:35:13 | |||
CNA | Centrica Plc | 133.15 | -0.15 | -0.11 % | 133.10 | 133.20 | 577,745 | 133.15 | 133.75 | 132.50 | 491 | 08:35:06 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:14 | |||||
CPI | Capita Plc | 13.58 | 0.12 | 0.89 % | 13.48 | 13.72 | 646,450 | 13.78 | 13.94 | 13.58 | 415 | 08:34:31 | |||
DEC | Diversified Energy Company Plc | 1,079.00 | -2.00 | -0.19 % | 1,080.00 | 1,083.00 | 31,731 | 1,085.00 | 1,085.00 | 1,072.00 | 83 | 1 | 08:31:58 | ||
DGE | Diageo Plc | 2,829.50 | 10.50 | 0.37 % | 2,829.00 | 2,830.00 | 65,660 | 2,818.50 | 2,833.50 | 2,817.00 | 216 | 08:35:00 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.60 | 0.05 | 0.66 % | 7.40 | 7.80 | 265,215 | 7.55 | 7.60 | 7.55 | 150,000 | 08:29:38 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:35:04 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 571,453 | 0.85 | 0.85 | 0.85 | 521,396 | 07:46:26 | |||
ENQ | Enquest Plc | 16.12 | 0.48 | 3.07 % | 15.52 | 15.98 | 121,417 | 16.12 | 16.12 | 16.12 | 37,000 | 08:35:04 | |||
ENT | Entain Plc | 841.00 | -5.80 | -0.68 % | 840.40 | 841.80 | 30,237 | 848.00 | 850.40 | 839.00 | 165 | 08:35:12 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 26,556 | 1.50 | 1.50 | 1.45 | 64 | 08:00:19 | |||
EZJ | Easyjet Plc | 542.00 | -3.00 | -0.55 % | 541.80 | 542.40 | 146,983 | 550.20 | 550.20 | 541.60 | 549 | 2 | 08:33:50 | ||
GAW | Games Workshop Group Plc | 9,735.00 | -20.00 | -0.21 % | 9,735.00 | 9,760.00 | 814 | 9,770.00 | 9,770.00 | 9,720.00 | 1 | 08:34:42 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 727,541 | 5.95 | 5.95 | 5.85 | 5,353 | 08:32:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.70 | 0.70 | 0.62 % | 111.00 | 112.70 | 57,442 | 113.30 | 113.70 | 111.90 | 400 | 08:25:50 | |||
GLEN | Glencore Plc | 475.85 | 7.35 | 1.57 % | 475.75 | 475.95 | 1,890,199 | 475.00 | 478.00 | 474.55 | 910 | 08:34:57 | |||
GSK | Gsk Plc | 1,654.50 | 3.50 | 0.21 % | 1,654.00 | 1,655.00 | 172,809 | 1,656.50 | 1,661.50 | 1,652.00 | 1,000 | 3 | 08:35:07 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 8,591 | 12.75 | 12.75 | 12.75 | 4,630 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 3,662,259 | 1.325 | 1.325 | 1.325 | 25,000 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.10 | -1.60 | -0.24 % | 666.10 | 666.30 | 2,489,219 | 666.50 | 668.40 | 665.30 | 368 | 08:35:19 | |||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 70,942 | 28.25 | 28.25 | 28.25 | 5,000 | 08:00:01 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 2,128,034 | 0.50 | 0.50 | 0.475 | 19,903 | 08:01:33 | |||
IQE | Iqe Plc | 27.10 | -0.25 | -0.91 % | 26.85 | 27.15 | 648,348 | 27.40 | 27.40 | 26.90 | 70,000 | 08:34:04 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.588 | 570,199 | 0.00 | 0.00 | 0.00 | 1,000 | 08:35:04 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.005 | 1.10 % | 0.45 | 0.47 | 8,974,266 | 0.455 | 0.46 | 0.455 | 115,090 | 08:16:03 | |||
LGEN | Legal & General Group Plc | 251.70 | -1.40 | -0.55 % | 251.50 | 251.80 | 950,351 | 253.50 | 254.20 | 251.50 | 14 | 08:35:06 | |||
LLOY | Lloyds Banking Group Plc | 50.54 | -0.80 | -1.56 % | 50.50 | 50.54 | 27,195,125 | 50.26 | 50.66 | 49.62 | 1,000 | 16 | 08:35:17 | ||
MKS | Marks And Spencer Group Plc | 261.30 | -1.60 | -0.61 % | 261.20 | 261.50 | 144,615 | 262.10 | 262.30 | 260.90 | 08:32:53 | ||||
MNG | M&g Plc | 201.40 | -0.10 | -0.05 % | 201.30 | 201.50 | 132,668 | 201.90 | 202.30 | 201.00 | 24 | 08:33:00 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.45 | 1.36 % | 32.90 | 33.45 | 156,164 | 33.50 | 33.50 | 33.50 | 61 | 08:35:03 | |||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 166.10 | 166.80 | 0.00 | 0.00 | 0.00 | 3,408 | 08:32:33 | ||||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,052.50 | -7.00 | -0.66 % | 1,052.50 | 1,053.00 | 234,224 | 1,060.00 | 1,060.00 | 1,050.00 | 10 | 08:35:10 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.50 | 30,824 | 0.00 | 0.00 | 0.00 | 15,000 | 08:35:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | 3.00 | 1.40 % | 216.50 | 219.00 | 4,510 | 218.00 | 218.00 | 218.00 | 40 | 08:26:38 | |||
PANR | Pantheon Resources Plc | 32.75 | -0.45 | -1.36 % | 32.10 | 33.15 | 167,774 | 33.20 | 33.25 | 32.75 | 6,500 | 1 | 08:35:06 | ||
PFC | Petrofac Limited | 24.46 | -0.54 | -2.16 % | 24.46 | 25.20 | 252,995 | 24.46 | 24.46 | 24.46 | 10,000 | 08:32:32 | |||
PHNX | Phoenix Group Holdings Plc | 489.60 | -2.40 | -0.49 % | 489.40 | 489.80 | 161,132 | 492.80 | 495.20 | 489.00 | 320 | 08:35:10 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 5,369 | 10.55 | 10.55 | 10.55 | 1,284 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 15,675 | 4.75 | 4.75 | 4.75 | 2,032 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 420.20 | 3.00 | 0.72 % | 420.00 | 420.40 | 1,645,997 | 417.20 | 420.80 | 416.90 | 700 | 08:35:01 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 2,096 | 9.60 | 9.60 | 9.60 | 2,096 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.85 | -0.30 | -0.53 % | 55.35 | 57.05 | 91,213 | 56.10 | 56.90 | 55.85 | 3,500 | 08:18:51 | |||
SHEL | Shell Plc | 2,909.50 | 14.50 | 0.50 % | 2,909.00 | 2,910.00 | 430,451 | 2,912.00 | 2,921.50 | 2,906.50 | 131 | 08:35:02 | |||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.85 | 8.96 | 705,152 | 8.92 | 9.00 | 8.88 | 6,000 | 08:35:04 | |||
SQZ | Serica Energy Plc | 205.60 | 11.80 | 6.09 % | 204.80 | 205.60 | 820,382 | 200.00 | 206.80 | 195.00 | 4,028 | 7 | 08:35:05 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 42,989 | 1.425 | 1.425 | 1.425 | 6,040 | 08:00:00 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 407,633 | 2.85 | 2.85 | 2.80 | 162,463 | 08:08:13 | |||
THG | Thg Plc | 63.50 | -1.50 | -2.31 % | 63.65 | 64.10 | 480,181 | 63.90 | 64.50 | 63.20 | 16,443 | 08:32:37 | |||
TLW | Tullow Oil Plc | 34.12 | -0.48 | -1.39 % | 34.44 | 35.88 | 53,728 | 34.12 | 34.12 | 34.12 | 231 | 08:08:53 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 293.20 | 0.20 | 0.07 % | 293.10 | 293.30 | 350,804 | 292.80 | 293.70 | 292.00 | 2,066 | 1 | 08:34:49 | ||
TW. | Taylor Wimpey Plc | 133.00 | -0.85 | -0.64 % | 132.90 | 133.05 | 273,184 | 134.05 | 134.05 | 132.80 | 1,238 | 08:35:05 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,050,991 | 0.0325 | 0.0325 | 0.0325 | 771,604 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 1,957,852 | 0.43 | 0.43 | 0.43 | 200,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.10 | 0.11 | 1,683,189 | 0.11 | 0.11 | 0.11 | 90,145 | 08:35:04 | |||
XPP | Xp Power Limited | 1,038.00 | 2.00 | 0.19 % | 1,032.00 | 1,046.00 | 419 | 1,038.00 | 1,038.00 | 1,038.00 | 303 | 08:28:03 | |||
YU. | Yu Group Plc | 1,855.00 | -80.00 | -4.13 % | 1,830.00 | 1,880.00 | 6,228 | 1,925.00 | 1,925.00 | 1,855.00 | 270 | 1 | 08:35:02 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.10 | 0.00 | 0.00 % | 499.39 | 499.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 407.57 | 0.00 | 0.00 % | 407.57 | 407.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 144.68 | 0.00 | 0.00 % | 156.45 | 156.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000756 | 0.00000004 | 0.53 % | 0.00000755 | 0.00000758 | 3,569,772.44 | 0.00000752 | 0.00000763 | 0.00000749 | 18.60 | 08:50:18 | Real-time | ||
BTCUSD | Bitcoin | 66,595.35 | 184.79 | 0.28 % | 66,595.29 | 66,595.30 | 1,873.45 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 08:50:13 | Real-time | ||
ETHUSD | Ethereum | 3,250.52 | 30.05 | 0.93 % | 3,250.47 | 3,250.48 | 16,861.22 | 3,222.54 | 3,275.00 | 3,210.37 | 0.00 | 08:50:17 | Real-time | ||
XRPBTC | Ripple | 0.00000825 | 0.00000004 | 0.49 % | 0.00003183 | 0.00003184 | 9,140,809.68 | 0.00000821 | 0.00000827 | 0.00000813 | 123.00 | 08:40:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions