We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,053.90 | 202.51 | 1.13 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 13:45:25 | |||||
UKX | FTSE 100 Index | 8,038.00 | 14.13 | 0.18 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 13:45:23 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06678 | 0.0014 | 0.13 % | 1.06677 | 1.06683 | 1.06538 | 1.06955 | 1.06385 | 13:45:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23865 | 0.0037 | 0.30 % | 1.23863 | 1.23867 | 1.2351 | 1.24069 | 1.2331 | 13:45:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:45:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 235,989 | 9.00 | 9.00 | 8.50 | 3,450 | 1 | 13:54:32 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | -1.85 | -2.21 % | 81.85 | 82.15 | 333,769 | 82.00 | 84.10 | 81.55 | 33 | 13:45:14 | |||
AAL | Anglo American Plc | 2,079.00 | -81.00 | -3.75 % | 2,079.00 | 2,079.50 | 1,683,335 | 2,150.00 | 2,151.50 | 2,075.50 | 216 | 11 | 13:45:16 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 13:35:34 | |||
ASC | Asos Plc | 360.40 | 6.40 | 1.81 % | 359.00 | 361.40 | 40,227 | 368.00 | 368.00 | 359.00 | 150 | 13:42:20 | |||
AV. | Aviva Plc | 470.10 | 1.00 | 0.21 % | 470.00 | 470.10 | 2,910,861 | 471.20 | 472.70 | 468.40 | 677 | 1 | 13:45:26 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 2,954,719 | 44.75 | 45.50 | 43.25 | 5,647 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,332.00 | 16.00 | 1.22 % | 1,331.50 | 1,332.00 | 2,067,283 | 1,322.50 | 1,338.50 | 1,318.00 | 373 | 13:45:16 | |||
BARC | Barclays Plc | 192.22 | 3.04 | 1.61 % | 192.20 | 192.22 | 19,712,203 | 191.24 | 193.58 | 190.88 | 1,400 | 9 | 13:45:17 | ||
BATS | British American Tobacco Plc | 2,370.00 | 10.00 | 0.42 % | 2,370.00 | 2,372.00 | 4,617,833 | 2,377.00 | 2,389.00 | 2,364.00 | 11 | 3 | 13:44:22 | ||
BDEV | Barratt Developments Plc | 452.00 | 0.20 | 0.04 % | 451.90 | 452.00 | 1,010,709 | 456.70 | 456.90 | 450.40 | 28 | 13 | 13:45:19 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.20 | 0.62 | 1.85 % | 34.30 | 34.40 | 2,482,681 | 33.00 | 34.66 | 33.00 | 44 | 13:43:37 | |||
BP. | Bp Plc | 523.40 | 0.90 | 0.17 % | 523.40 | 523.50 | 19,146,882 | 524.20 | 530.60 | 522.10 | 1,704 | 13:45:13 | |||
BT.A | Bt Group Plc | 107.00 | -1.15 | -1.06 % | 106.90 | 107.00 | 5,743,767 | 108.80 | 109.40 | 106.85 | 2 | 13:45:26 | |||
CNA | Centrica Plc | 133.15 | 1.40 | 1.06 % | 133.10 | 133.20 | 2,668,933 | 132.45 | 133.15 | 131.35 | 1,885 | 13:43:51 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 386,743 | 0.1375 | 0.1375 | 0.1375 | 357,967 | 08:00:00 | |||
CPI | Capita Plc | 13.10 | -0.14 | -1.06 % | 13.02 | 13.12 | 1,304,803 | 13.00 | 13.48 | 12.98 | 4,075 | 13:37:33 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | 1.00 | 0.09 % | 1,089.00 | 1,092.00 | 170,435 | 1,102.00 | 1,111.00 | 1,089.00 | 25,000 | 1 | 13:43:24 | ||
DGE | Diageo Plc | 2,835.00 | -22.00 | -0.77 % | 2,834.50 | 2,835.00 | 873,362 | 2,847.50 | 2,875.00 | 2,831.50 | 82 | 13:45:10 | |||
EDEN | Eden Research Plc | 4.65 | -0.20 | -4.12 % | 4.50 | 4.80 | 112,330 | 4.85 | 4.85 | 4.65 | 7,307 | 13:40:55 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,854,719 | 7.65 | 7.65 | 7.50 | 46,121 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,078,153 | 0.90 | 0.90 | 0.85 | 114,228 | 13:26:13 | |||
ENQ | Enquest Plc | 15.30 | -0.44 | -2.80 % | 15.30 | 15.38 | 679,269 | 15.76 | 15.76 | 15.30 | 100 | 13:24:13 | |||
ENT | Entain Plc | 855.00 | 1.20 | 0.14 % | 855.00 | 855.60 | 591,440 | 859.60 | 859.60 | 847.80 | 215 | 13:42:52 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,111,886 | 1.50 | 1.50 | 1.45 | 17,569 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.20 | 2.00 | 0.37 % | 549.20 | 549.60 | 864,308 | 551.80 | 553.40 | 548.00 | 184 | 2 | 13:45:10 | ||
GAW | Games Workshop Group Plc | 9,740.00 | 105.00 | 1.09 % | 9,730.00 | 9,750.00 | 47,244 | 9,665.00 | 9,740.00 | 9,595.00 | 2 | 13:39:40 | |||
GGP | Greatland Gold Plc | 5.95 | 0.13 | 2.23 % | 5.90 | 6.00 | 15,705,806 | 5.90 | 5.95 | 5.65 | 10 | 13:37:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | -9.50 | -7.76 % | 112.50 | 112.90 | 1,741,154 | 120.00 | 120.00 | 112.00 | 1,000 | 13:40:00 | |||
GLEN | Glencore Plc | 465.40 | -9.50 | -2.00 % | 465.25 | 465.40 | 9,865,790 | 472.85 | 472.85 | 463.40 | 75 | 13:45:26 | |||
GSK | Gsk Plc | 1,642.50 | 3.00 | 0.18 % | 1,642.00 | 1,642.50 | 1,110,332 | 1,650.50 | 1,656.00 | 1,637.00 | 58 | 13:44:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,158 | 12.75 | 12.75 | 12.75 | 12,454 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 13,211,908 | 1.325 | 1.35 | 1.325 | 108,327 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 667.10 | 0.60 | 0.09 % | 667.00 | 667.20 | 8,129,280 | 665.80 | 669.60 | 663.80 | 2,999 | 13:45:26 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 405,949 | 27.50 | 28.25 | 27.50 | 10,000 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 10,165,583 | 0.425 | 0.525 | 0.425 | 500,000 | 13:45:15 | |||
IQE | Iqe Plc | 27.65 | 0.60 | 2.22 % | 27.50 | 27.70 | 1,123,322 | 27.50 | 28.35 | 27.45 | 13,310 | 13:43:36 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,129,818 | 6.80 | 6.80 | 6.80 | 2,433 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.586 | 9,894,696 | 0.552 | 0.552 | 0.552 | 200,000 | 12:53:48 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 77,384,920 | 0.425 | 0.455 | 0.425 | 217,867 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.70 | 3.30 | 1.32 % | 253.60 | 253.70 | 6,722,736 | 252.00 | 254.80 | 251.90 | 203 | 13:45:26 | |||
LLOY | Lloyds Banking Group Plc | 51.16 | 0.02 | 0.04 % | 51.16 | 51.18 | 41,955,852 | 51.38 | 51.62 | 51.08 | 138 | 13:44:24 | |||
MKS | Marks And Spencer Group Plc | 261.50 | 4.90 | 1.91 % | 261.40 | 261.60 | 1,807,549 | 258.90 | 262.60 | 258.90 | 1 | 1 | 13:44:40 | ||
MNG | M&g Plc | 202.70 | -0.60 | -0.30 % | 202.60 | 202.80 | 2,350,725 | 204.80 | 205.10 | 202.10 | 52 | 13:44:15 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.60 | 32.80 | 575,113 | 33.50 | 33.50 | 32.50 | 600 | 13:02:46 | |||
N91 | Ninety One Plc | 166.60 | -0.60 | -0.36 % | 166.40 | 166.70 | 679,416 | 170.00 | 170.00 | 165.30 | 297 | 13:45:05 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,055.00 | 9.00 | 0.86 % | 1,055.00 | 1,055.50 | 2,399,506 | 1,054.50 | 1,060.00 | 1,049.50 | 13 | 1 | 13:43:47 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 222,976 | 8.80 | 8.80 | 8.70 | 45,978 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 16,129 | 17.75 | 17.75 | 17.75 | 10,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 213.50 | 215.50 | 83,443 | 215.50 | 219.00 | 213.00 | 5 | 13:07:10 | |||
PANR | Pantheon Resources Plc | 32.35 | -0.85 | -2.56 % | 32.20 | 32.35 | 907,998 | 32.80 | 33.30 | 32.15 | 22,376 | 13:41:00 | |||
PFC | Petrofac Limited | 24.50 | 0.30 | 1.24 % | 24.22 | 24.80 | 1,625,278 | 23.92 | 24.54 | 23.40 | 14,654 | 13:45:12 | |||
PHNX | Phoenix Group Holdings Plc | 489.20 | 1.80 | 0.37 % | 489.20 | 489.40 | 956,888 | 490.40 | 493.60 | 487.60 | 30 | 13:45:28 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 385,627 | 10.20 | 10.40 | 10.20 | 22,000 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 469,411 | 5.25 | 5.25 | 4.75 | 388 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 409.60 | 3.30 | 0.81 % | 409.50 | 409.70 | 3,533,903 | 407.50 | 412.20 | 406.60 | 24 | 13:45:20 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,699 | 9.60 | 9.60 | 9.60 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.05 | 55.60 | 272,623 | 55.90 | 57.00 | 54.95 | 432 | 13:37:56 | |||
SHEL | Shell Plc | 2,900.50 | -6.50 | -0.22 % | 2,899.50 | 2,900.50 | 1,578,217 | 2,907.00 | 2,922.00 | 2,892.50 | 251 | 13:45:28 | |||
SOLG | Solgold Plc | 8.68 | -0.46 | -5.03 % | 8.64 | 8.70 | 3,063,427 | 9.13 | 9.14 | 8.65 | 10,000 | 13:31:06 | |||
SQZ | Serica Energy Plc | 191.10 | -3.10 | -1.60 % | 190.50 | 191.20 | 549,666 | 192.90 | 195.50 | 190.00 | 4,183 | 13:41:51 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.55 | 3.55 | 5.73 % | 65.45 | 65.85 | 3,321,125 | 63.00 | 66.00 | 61.55 | 75 | 5 | 13:41:38 | ||
TLW | Tullow Oil Plc | 34.64 | -0.88 | -2.48 % | 34.58 | 34.72 | 2,049,114 | 36.46 | 36.46 | 34.60 | 2,000 | 13:42:05 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 11,001 | 4.75 | 4.75 | 4.75 | 99 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 295.00 | 3.90 | 1.34 % | 294.90 | 295.00 | 5,421,241 | 293.00 | 295.70 | 293.00 | 756 | 5 | 13:45:26 | ||
TW. | Taylor Wimpey Plc | 132.70 | 0.50 | 0.38 % | 132.75 | 132.85 | 2,838,288 | 133.45 | 133.70 | 132.25 | 1,000 | 10 | 13:44:44 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 46,700,721 | 0.035 | 0.035 | 0.0325 | 500,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 7,258,149 | 0.43 | 0.43 | 0.41 | 500,000 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,419,478 | 0.11 | 0.11 | 0.11 | 90,000 | 11:52:16 | |||
XPP | Xp Power Limited | 1,050.00 | -16.00 | -1.50 % | 1,048.00 | 1,056.00 | 15,957 | 1,074.00 | 1,074.00 | 1,050.00 | 147 | 13:42:34 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,422 | 1,920.00 | 1,945.00 | 1,920.00 | 39 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.75 | 7.02 | 1.46 % | 488.52 | 488.90 | 370,449 | 0.00 | 0.00 | 0.00 | 88 | 13:45:29 | |||
MSFT | Microsoft Corporation | 403.6999 | 2.74 | 0.68 % | 403.40 | 403.54 | 119,390 | 0.00 | 0.00 | 0.00 | 1 | 13:45:17 | |||
TSLA | Tesla Inc | 142.47 | 0.42 | 0.30 % | 142.46 | 142.47 | 1,315,658 | 0.00 | 0.00 | 0.00 | 1 | 13:45:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.83 | 6.64 | 4.42 % | 0.00 | 0.00 | 163,416 | 0.00 | 0.00 | 0.00 | 10 | 13:44:57 | |||
MCD | McDonalds Corp | 277.50 | 1.92 | 0.70 % | 0.00 | 0.00 | 172,406 | 0.00 | 0.00 | 0.00 | 10 | 13:44:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000777 | 0.00000003 | 0.39 % | 0.00000776 | 0.00000777 | 5,740,773.90 | 0.00000774 | 0.00000789 | 0.00000763 | 29.80 | 14:00:18 | Real-time | ||
BTCUSD | Bitcoin | 66,167.99 | -689.96 | -1.03 % | 66,161.62 | 66,166.48 | 3,303.28 | 66,802.61 | 67,225.66 | 65,823.66 | 0.30 | 14:00:23 | Real-time | ||
ETHUSD | Ethereum | 3,188.42 | -13.64 | -0.43 % | 3,188.59 | 3,188.65 | 25,799.59 | 3,197.99 | 3,225.04 | 3,153.41 | 0.27 | 14:00:21 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000007 | -0.84 % | 0.00000778 | 0.00000825 | 16,145,166.28 | 0.00000833 | 0.00000836 | 0.00000820 | 76.00 | 14:00:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions