We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,490.06 | 15.00 | 0.08 % | 0.00 | 0.00 | 18,477.40 | 18,502.09 | 18,468.87 | 08:28:37 | |||||
UKX | FTSE 100 Index | 7,952.51 | 20.53 | 0.26 % | 0.00 | 0.00 | 7,931.98 | 7,958.79 | 7,931.98 | 08:28:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07929 | -0.0021 | -0.19 % | 1.07926 | 1.07932 | 1.08136 | 1.08285 | 1.07895 | 08:28:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26094 | -0.0007 | -0.06 % | 1.26089 | 1.26098 | 1.2618 | 1.2638 | 1.2606 | 08:28:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.05 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:28:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.25 | -0.125 | -1.10 % | 11.00 | 11.50 | 59,485 | 11.375 | 11.50 | 11.1597 | 50,000 | 08:43:03 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.55 | -1.95 | -2.20 % | 86.50 | 87.50 | 213,017 | 89.00 | 89.35 | 86.55 | 6,850 | 4 | 08:28:27 | ||
AAL | Anglo American Plc | 1,922.60 | -0.20 | -0.01 % | 1,921.80 | 1,922.60 | 229,025 | 1,938.80 | 1,951.60 | 1,920.20 | 119 | 08:28:39 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 20,858 | 12.25 | 12.50 | 12.25 | 358 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 1,754 | 95.00 | 95.00 | 95.00 | 1,754 | 08:05:40 | |||
ASC | Asos Plc | 376.00 | 0.90 | 0.24 % | 371.80 | 375.50 | 27,639 | 380.00 | 380.00 | 367.10 | 1 | 08:28:01 | |||
AV. | Aviva Plc | 495.20 | -1.00 | -0.20 % | 495.10 | 495.40 | 399,926 | 492.20 | 495.60 | 491.60 | 2,000 | 4 | 08:28:17 | ||
AVCT | Avacta Group Plc | 48.75 | -0.25 | -0.51 % | 48.50 | 49.00 | 175,271 | 48.75 | 48.75 | 48.75 | 3,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,351.00 | -2.50 | -0.18 % | 1,350.50 | 1,351.50 | 355,531 | 1,355.00 | 1,356.50 | 1,346.00 | 98 | 08:28:20 | |||
BARC | Barclays Plc | 183.64 | 2.12 | 1.17 % | 183.62 | 183.68 | 2,072,900 | 183.32 | 183.90 | 182.82 | 5 | 3 | 08:28:18 | ||
BATS | British American Tobacco Plc | 2,403.00 | 14.00 | 0.59 % | 2,403.00 | 2,404.00 | 148,789 | 2,386.50 | 2,408.50 | 2,384.50 | 10 | 3 | 08:28:23 | ||
BDEV | Barratt Developments Plc | 476.80 | 1.40 | 0.29 % | 476.70 | 477.20 | 428,563 | 478.50 | 479.40 | 475.90 | 1,010 | 08:28:38 | |||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 542,752 | 5.45 | 5.45 | 5.40 | 600 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.44 | -0.56 | -1.56 % | 34.99 | 35.62 | 183,817 | 35.38 | 36.19 | 35.38 | 700 | 08:25:57 | |||
BP. | Bp Plc | 496.70 | 3.90 | 0.79 % | 496.55 | 496.65 | 1,778,654 | 495.45 | 497.40 | 494.85 | 20 | 08:28:18 | |||
BT.A | Bt Group Plc | 109.40 | 0.15 | 0.14 % | 109.35 | 109.45 | 548,465 | 110.00 | 110.50 | 109.20 | 41 | 08:28:08 | |||
CNA | Centrica Plc | 128.40 | -0.60 | -0.47 % | 128.30 | 128.50 | 360,211 | 129.35 | 129.40 | 127.95 | 3,000 | 08:28:18 | |||
CORO | Coro Energy Plc | 0.185 | -0.01 | -5.13 % | 0.18 | 0.19 | 1,552,500 | 0.19 | 0.19 | 0.185 | 250,000 | 3 | 08:24:19 | ||
CPI | Capita Plc | 13.22 | -0.10 | -0.75 % | 13.07 | 13.20 | 893,760 | 13.20 | 13.30 | 12.91 | 18 | 08:26:00 | |||
DEC | Diversified Energy Company Plc | 895.00 | 2.50 | 0.28 % | 894.50 | 899.00 | 49,155 | 897.50 | 912.00 | 895.00 | 2,037 | 08:24:03 | |||
DGE | Diageo Plc | 2,939.00 | 1.00 | 0.03 % | 2,938.50 | 2,939.50 | 115,989 | 2,940.00 | 2,951.00 | 2,935.00 | 3 | 1 | 08:28:30 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.60 | 0.20 | 3.13 % | 6.50 | 6.70 | 3,147,404 | 6.55 | 6.90 | 6.55 | 121,137 | 08:28:37 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 200,000 | 0.00 | 0.00 | 0.00 | 200,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.625 | -0.05 | -7.41 % | 0.60 | 0.65 | 3,528,358 | 0.85 | 0.85 | 0.625 | 56,514 | 3 | 08:25:21 | ||
ENQ | Enquest Plc | 14.29 | 0.29 | 2.07 % | 13.61 | 14.47 | 1,620,682 | 14.66 | 14.66 | 13.60 | 200,000 | 6 | 08:24:48 | ||
ENT | Entain Plc | 783.60 | -1.40 | -0.18 % | 783.00 | 784.00 | 18,789 | 789.80 | 789.80 | 779.00 | 16 | 08:28:18 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 38,213 | 1.50 | 1.50 | 1.45 | 6,481 | 08:00:26 | |||
EZJ | Easyjet Plc | 560.80 | 3.20 | 0.57 % | 561.00 | 562.00 | 506,500 | 559.60 | 568.80 | 556.40 | 50 | 08:25:54 | |||
GAW | Games Workshop Group Plc | 9,880.00 | 20.00 | 0.20 % | 9,845.00 | 9,880.00 | 808 | 10,020.00 | 10,020.00 | 9,860.00 | 2 | 08:26:57 | |||
GGP | Greatland Gold Plc | 6.50 | 0.03 | 0.46 % | 6.40 | 6.60 | 725,004 | 6.45 | 6.50 | 6.45 | 2,020 | 08:02:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | 0.60 | 0.54 % | 111.90 | 113.00 | 38,998 | 114.00 | 114.50 | 112.60 | 11,292 | 08:23:26 | |||
GLEN | Glencore Plc | 433.45 | 4.70 | 1.10 % | 433.45 | 433.55 | 2,355,023 | 433.60 | 436.00 | 431.40 | 293 | 08:28:34 | |||
GSK | Gsk Plc | 1,703.80 | -1.40 | -0.08 % | 1,703.40 | 1,704.20 | 165,614 | 1,701.60 | 1,708.60 | 1,699.40 | 404 | 08:28:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 37,323 | 10.00 | 10.00 | 10.00 | 47 | 08:00:18 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 3,309,348 | 1.125 | 1.125 | 1.125 | 874,442 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 622.60 | 7.60 | 1.24 % | 622.60 | 622.70 | 2,061,031 | 618.80 | 623.30 | 618.00 | 30 | 08:28:06 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 4,370 | 28.90 | 28.90 | 28.90 | 1,994 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 6,885 | 3.75 | 3.75 | 3.75 | 6,885 | 08:00:00 | |||
IQE | Iqe Plc | 21.30 | -0.30 | -1.39 % | 21.05 | 21.40 | 55,328 | 21.60 | 21.60 | 21.25 | 28 | 08:19:14 | |||
JLP | Jubilee Metals Group Plc | 5.75 | 0.30 | 5.50 % | 5.60 | 5.90 | 744,772 | 5.55 | 5.75 | 5.55 | 50,000 | 5 | 08:24:33 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.572 | 0.00 | 0.00 % | 0.566 | 0.596 | 324,367 | 0.00 | 0.00 | 0.00 | 1,000 | 1 | 08:05:11 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.01 | 2.33 % | 0.43 | 0.45 | 14,152,870 | 0.43 | 0.44 | 0.43 | 4,000,000 | 08:10:42 | |||
LGEN | Legal & General Group Plc | 253.90 | -1.60 | -0.63 % | 253.80 | 254.00 | 676,559 | 254.60 | 255.00 | 253.10 | 1 | 2 | 08:28:18 | ||
LLOY | Lloyds Banking Group Plc | 52.21 | 0.54 | 1.05 % | 52.19 | 52.21 | 13,749,180 | 52.23 | 52.43 | 52.16 | 30 | 08:28:23 | |||
MKS | Marks And Spencer Group Plc | 265.00 | -0.90 | -0.34 % | 264.90 | 265.20 | 217,603 | 266.40 | 267.40 | 264.40 | 753 | 08:28:29 | |||
MNG | M&g Plc | 221.00 | -13.80 | -5.88 % | 220.90 | 221.10 | 700,499 | 223.20 | 223.40 | 220.30 | 226 | 08:28:03 | |||
MTRO | Metro Bank Holdings Plc | 31.90 | -0.20 | -0.62 % | 31.75 | 32.25 | 31,293 | 30.85 | 31.90 | 30.85 | 709 | 08:22:01 | |||
N91 | Ninety One Plc | 167.80 | -1.10 | -0.65 % | 167.70 | 168.30 | 9,742 | 169.30 | 169.40 | 167.80 | 28 | 08:28:31 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 95,000 | 0.00 | 0.00 | 0.00 | 27,685 | 00:00:00 | |||
NG. | National Grid Plc | 1,061.00 | -0.50 | -0.05 % | 1,061.00 | 1,062.00 | 597,349 | 1,064.00 | 1,070.00 | 1,060.50 | 1 | 08:28:35 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.20 | 10.00 | 199,985 | 0.00 | 0.00 | 0.00 | 70,000 | 08:20:27 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 56,880 | 21.00 | 21.50 | 21.00 | 3,236 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 190.20 | 200.00 | 1,563 | 0.00 | 0.00 | 0.00 | 14 | 08:03:22 | |||
PANR | Pantheon Resources Plc | 26.92 | 0.32 | 1.20 % | 26.66 | 27.00 | 1,089,082 | 25.50 | 27.20 | 25.50 | 16,666 | 4 | 08:25:05 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 25.94 | 26.52 | 404,279 | 26.00 | 26.38 | 26.00 | 3,564 | 08:28:28 | |||
PHNX | Phoenix Group Holdings Plc | 544.40 | 2.20 | 0.41 % | 544.60 | 545.00 | 98,559 | 544.20 | 545.00 | 541.20 | 95 | 08:28:26 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 59,671 | 9.65 | 9.65 | 9.65 | 4,224 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 48,710 | 7.75 | 7.75 | 7.75 | 127 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 421.80 | -0.20 | -0.05 % | 421.60 | 421.90 | 2,228,972 | 421.10 | 423.30 | 411.40 | 3 | 08:28:34 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,389 | 10.25 | 10.25 | 10.25 | 847 | 08:00:00 | |||
SFOR | S4 Capital Plc | 43.20 | 1.74 | 4.20 % | 43.20 | 44.50 | 1,440,444 | 41.20 | 45.30 | 40.98 | 15,000 | 08:27:30 | |||
SHEL | Shell Plc | 2,623.00 | 10.00 | 0.38 % | 2,622.50 | 2,623.00 | 572,476 | 2,624.00 | 2,630.50 | 2,620.00 | 240 | 08:28:28 | |||
SOLG | Solgold Plc | 9.52 | 0.23 | 2.48 % | 9.45 | 9.59 | 2,537,531 | 9.41 | 9.60 | 9.29 | 1,161 | 08:25:59 | |||
SQZ | Serica Energy Plc | 184.00 | -0.60 | -0.33 % | 184.80 | 185.70 | 51,946 | 187.00 | 187.00 | 184.00 | 7,500 | 08:25:43 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 294 | 2.00 | 2.00 | 2.00 | 294 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.10 | 2.40 | 487,985 | 2.20 | 2.25 | 2.20 | 153,385 | 08:02:00 | |||
THG | Thg Plc | 67.00 | -1.02 | -1.50 % | 67.00 | 68.00 | 108,893 | 66.98 | 68.10 | 66.86 | 7,071 | 08:24:08 | |||
TLW | Tullow Oil Plc | 30.94 | -0.56 | -1.78 % | 30.94 | 31.18 | 334,149 | 31.40 | 31.48 | 30.92 | 1,571 | 08:28:41 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 130,000 | 5.15 | 5.15 | 5.11 | 130,000 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.10 | 0.90 | 0.30 % | 299.10 | 299.30 | 195,976 | 298.60 | 299.30 | 298.60 | 739 | 08:28:41 | |||
TW. | Taylor Wimpey Plc | 137.40 | -2.85 | -2.03 % | 137.30 | 137.40 | 1,285,886 | 137.25 | 137.95 | 136.50 | 2,247 | 08:28:42 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 25,936 | 51.00 | 51.00 | 50.50 | 5,930 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 3,644,715 | 0.0575 | 0.0575 | 0.0575 | 101,176 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 1,677,484 | 0.34 | 0.34 | 0.34 | 7,638 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1105 | 0.12 | 19,435,360 | 0.1225 | 0.1225 | 0.1105 | 3,169 | 6 | 08:16:56 | ||
XPP | Xp Power Limited | 1,058.00 | -2.00 | -0.19 % | 1,044.00 | 1,056.00 | 4,902 | 1,044.00 | 1,058.00 | 1,034.00 | 1 | 08:25:55 | |||
YU. | Yu Group Plc | 1,770.00 | 20.00 | 1.14 % | 1,750.00 | 1,790.00 | 4,518 | 1,770.00 | 1,780.00 | 1,770.00 | 112 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.93 | -0.93 | -0.19 % | 492.84 | 493.38 | 2,907 | 0.00 | 0.00 | 0.00 | 14 | 08:24:45 | |||
MSFT | Microsoft Corporation | 421.43 | 0.00 | 0.00 % | 420.95 | 421.10 | 1,121 | 0.00 | 0.00 | 0.00 | 1 | 08:26:11 | |||
TSLA | Tesla Inc | 180.58 | 0.75 | 0.42 % | 180.53 | 180.58 | 40,640 | 0.00 | 0.00 | 0.00 | 5 | 08:28:42 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 197 | 0.00 | 0.00 | 0.00 | 1 | 08:26:16 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 60 | 0.00 | 0.00 | 0.00 | 1 | 08:27:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000921 | 0.00000923 | 3,934,017.71 | 0.00000933 | 0.00000934 | 0.00000918 | 0.09 | 08:43:39 | Real-time | ||
BTCUSD | Bitcoin | 70,672.61 | 1,208.04 | 1.74 % | 70,666.03 | 70,672.58 | 3,649.84 | 69,387.14 | 70,686.19 | 68,841.01 | 0.00 | 08:43:36 | Real-time | ||
ETHUSD | Ethereum | 3,576.77 | 76.71 | 2.19 % | 3,576.66 | 3,576.92 | 30,943.91 | 3,498.30 | 3,579.78 | 3,462.44 | 0.15 | 08:43:33 | Real-time | ||
XRPBTC | Ripple | 0.00000880 | 0.00000000 | 0.00 % | 0.00000880 | 0.00000881 | 16,286,832.16 | 0.00000880 | 0.00000890 | 0.00000874 | 555.00 | 08:43:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions