We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,644.63 | -206.18 | -1.16 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,641.39 | 08:25:21 | |||||
UKX | FTSE 100 Index | 7,838.11 | -38.94 | -0.49 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,830.96 | 08:25:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06459 | 0.0002 | 0.02 % | 1.06456 | 1.06461 | 1.06417 | 1.06528 | 1.06271 | 08:25:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24353 | -0.0001 | -0.01 % | 1.24347 | 1.24359 | 1.24342 | 1.24427 | 1.2403 | 08:25:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:25:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 188,083 | 8.75 | 9.00 | 8.55 | 3,222 | 1 | 08:24:40 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 2.20 | 2.76 % | 81.50 | 82.50 | 256,591 | 80.00 | 82.00 | 80.00 | 2,200 | 8 | 08:25:15 | ||
AAL | Anglo American Plc | 2,171.50 | -10.50 | -0.48 % | 2,171.00 | 2,172.50 | 191,687 | 2,158.50 | 2,171.50 | 2,146.00 | 127 | 08:25:29 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 283,394 | 11.75 | 11.75 | 11.75 | 25,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 3,541 | 0.00 | 0.00 | 0.00 | 100 | 08:00:01 | |||
ASC | Asos Plc | 349.40 | -9.00 | -2.51 % | 348.00 | 349.40 | 34,640 | 350.00 | 356.20 | 348.00 | 17 | 1 | 08:24:27 | ||
AV. | Aviva Plc | 455.40 | -1.80 | -0.39 % | 455.50 | 455.80 | 421,616 | 455.00 | 457.10 | 454.00 | 3 | 2 | 08:25:32 | ||
AVCT | Avacta Group Plc | 46.50 | -1.50 | -3.12 % | 46.00 | 47.00 | 215,353 | 47.75 | 47.75 | 46.50 | 21,252 | 08:14:54 | |||
BA. | Bae Systems Plc | 1,285.00 | -2.00 | -0.16 % | 1,284.50 | 1,285.50 | 378,832 | 1,286.50 | 1,289.00 | 1,281.00 | 167 | 08:25:30 | |||
BARC | Barclays Plc | 182.32 | -1.66 | -0.90 % | 182.28 | 182.38 | 2,931,878 | 182.28 | 182.90 | 181.70 | 361 | 5 | 08:25:25 | ||
BATS | British American Tobacco Plc | 2,304.00 | 11.00 | 0.48 % | 2,303.00 | 2,305.00 | 118,167 | 2,301.00 | 2,311.00 | 2,294.00 | 77 | 3 | 08:25:21 | ||
BDEV | Barratt Developments Plc | 440.90 | -5.40 | -1.21 % | 440.70 | 441.20 | 44,449 | 442.40 | 446.00 | 440.80 | 71 | 4 | 08:25:33 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.82 | 0.10 | 0.30 % | 33.22 | 33.60 | 1,233,681 | 33.00 | 34.10 | 33.00 | 50,000 | 08:25:30 | |||
BP. | Bp Plc | 511.90 | -0.50 | -0.10 % | 511.80 | 512.00 | 1,716,115 | 510.80 | 514.30 | 510.50 | 107 | 08:25:30 | |||
BT.A | Bt Group Plc | 104.75 | 0.05 | 0.05 % | 104.70 | 104.80 | 666,492 | 104.30 | 105.65 | 104.30 | 767 | 08:25:25 | |||
CNA | Centrica Plc | 131.40 | 0.65 | 0.50 % | 131.30 | 131.45 | 211,165 | 130.40 | 131.45 | 130.40 | 2,262 | 08:25:30 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.15 | 0.15 | 0.145 | 08:00:04 | |||||
CPI | Capita Plc | 13.30 | 0.00 | 0.00 % | 13.28 | 13.56 | 151,519 | 13.30 | 13.30 | 13.30 | 18,424 | 08:25:34 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,087.00 | 1,100.00 | 7,297 | 0.00 | 0.00 | 0.00 | 50 | 1 | 08:13:12 | ||
DGE | Diageo Plc | 2,812.50 | -10.50 | -0.37 % | 2,812.00 | 2,813.00 | 81,721 | 2,812.00 | 2,821.50 | 2,809.00 | 10 | 08:25:32 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 8.15 | 0.45 | 5.84 % | 8.00 | 8.30 | 717,975 | 7.65 | 8.15 | 7.65 | 50,000 | 08:18:30 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 0.975 | 0.10 | 11.43 % | 0.95 | 1.00 | 10,875,444 | 0.875 | 1.025 | 0.875 | 100,603 | 4 | 08:22:57 | ||
ENQ | Enquest Plc | 15.88 | -0.16 | -1.00 % | 15.88 | 16.00 | 6,578 | 16.04 | 16.04 | 15.88 | 325 | 08:21:59 | |||
ENT | Entain Plc | 817.80 | -6.40 | -0.78 % | 817.60 | 819.20 | 56,467 | 816.40 | 821.80 | 816.40 | 404 | 08:25:13 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 5,917 | 1.50 | 1.50 | 1.45 | 3,613 | 08:00:16 | |||
EZJ | Easyjet Plc | 518.40 | -11.60 | -2.19 % | 517.40 | 518.80 | 346,641 | 526.60 | 528.40 | 516.60 | 4 | 2 | 08:25:09 | ||
GAW | Games Workshop Group Plc | 9,490.00 | -105.00 | -1.09 % | 9,450.00 | 9,480.00 | 2,790 | 9,520.00 | 9,550.00 | 9,470.00 | 6 | 08:24:22 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 115,488 | 6.10 | 6.15 | 6.05 | 10 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 107.70 | -3.40 | -3.06 % | 107.10 | 108.30 | 136,890 | 111.10 | 112.50 | 106.80 | 5,000 | 08:25:06 | |||
GLEN | Glencore Plc | 477.20 | 2.20 | 0.46 % | 477.20 | 477.35 | 1,371,614 | 473.80 | 477.20 | 471.85 | 46 | 08:25:28 | |||
GSK | Gsk Plc | 1,580.00 | -3.50 | -0.22 % | 1,579.50 | 1,580.00 | 99,252 | 1,579.50 | 1,583.50 | 1,575.50 | 98 | 08:25:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 271,351 | 12.75 | 12.75 | 12.75 | 4,816 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 2,889,017 | 1.275 | 1.30 | 1.275 | 15,174 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 636.00 | -8.60 | -1.33 % | 636.00 | 636.20 | 1,434,875 | 635.50 | 636.90 | 633.80 | 733 | 1 | 08:25:35 | ||
HVO | Hvivo Plc | 26.25 | -1.00 | -3.67 % | 26.00 | 26.50 | 651,616 | 27.25 | 27.25 | 26.25 | 3,000 | 08:16:19 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 844,640 | 0.425 | 0.425 | 0.425 | 19,913 | 07:30:07 | |||
IQE | Iqe Plc | 29.00 | -0.70 | -2.36 % | 28.70 | 29.00 | 428,453 | 29.70 | 29.70 | 28.80 | 25,000 | 08:24:43 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 45,994 | 6.85 | 6.85 | 6.85 | 14,602 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 18,053 | 2.75 | 2.75 | 2.75 | 16,130 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.54 | 0.544 | 3,611,796 | 0.54 | 0.54 | 0.54 | 953,450 | 08:09:24 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 41.50 | 41.50 | 41.00 | 08:00:12 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 345,599 | 0.415 | 0.415 | 0.415 | 224,767 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 242.90 | -2.10 | -0.86 % | 242.70 | 242.90 | 679,169 | 243.50 | 244.20 | 241.80 | 5 | 08:25:24 | |||
LLOY | Lloyds Banking Group Plc | 50.46 | -0.54 | -1.06 % | 50.42 | 50.46 | 7,339,025 | 50.70 | 50.82 | 50.28 | 4 | 2 | 08:25:20 | ||
MKS | Marks And Spencer Group Plc | 245.90 | -4.30 | -1.72 % | 245.70 | 246.20 | 77,441 | 246.80 | 249.50 | 245.90 | 400 | 08:25:13 | |||
MNG | M&g Plc | 198.20 | -0.95 | -0.48 % | 197.75 | 198.00 | 260,870 | 197.60 | 198.45 | 197.50 | 1 | 08:25:23 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.00 | 31.50 | 23,362 | 0.00 | 0.00 | 0.00 | 4,245 | 08:15:03 | |||
N91 | Ninety One Plc | 164.90 | -0.90 | -0.54 % | 164.70 | 165.40 | 44,342 | 158.00 | 165.60 | 158.00 | 33 | 08:25:13 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,035.00 | 5.00 | 0.49 % | 1,034.50 | 1,035.00 | 233,302 | 1,034.50 | 1,037.00 | 1,028.00 | 398 | 1 | 08:25:21 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.38 | 10,122 | 0.00 | 0.00 | 0.00 | 250,000 | 08:03:57 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.50 | -3.50 | -1.71 % | 201.50 | 204.00 | 6,943 | 202.00 | 202.00 | 201.50 | 128 | 08:16:19 | |||
PANR | Pantheon Resources Plc | 32.70 | 0.25 | 0.77 % | 32.10 | 32.50 | 40,492 | 33.00 | 33.00 | 32.70 | 175 | 08:20:14 | |||
PFC | Petrofac Limited | 23.30 | 0.08 | 0.34 % | 23.10 | 23.68 | 645,671 | 23.10 | 23.30 | 23.10 | 5,000 | 08:11:37 | |||
PHNX | Phoenix Group Holdings Plc | 476.80 | -2.60 | -0.54 % | 475.80 | 476.40 | 300,171 | 477.00 | 478.80 | 475.00 | 20 | 2 | 08:24:33 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 19,983 | 10.35 | 10.35 | 10.35 | 190 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 4,992 | 5.75 | 5.75 | 5.75 | 82 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 394.40 | -8.10 | -2.01 % | 394.20 | 394.40 | 1,114,280 | 398.40 | 398.90 | 394.40 | 603 | 08:25:26 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,679 | 9.55 | 9.55 | 9.55 | 5,679 | 08:00:22 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.95 | 85,197 | 0.00 | 0.00 | 0.00 | 44 | 08:00:29 | |||
SHEL | Shell Plc | 2,836.50 | -5.00 | -0.18 % | 2,836.50 | 2,837.00 | 318,802 | 2,837.00 | 2,841.00 | 2,829.50 | 175 | 08:25:26 | |||
SOLG | Solgold Plc | 9.64 | -0.06 | -0.62 % | 9.58 | 9.65 | 443,670 | 9.65 | 9.65 | 9.52 | 6,666 | 08:25:25 | |||
SQZ | Serica Energy Plc | 194.70 | 1.20 | 0.62 % | 194.00 | 195.20 | 18,409 | 196.20 | 197.00 | 194.70 | 2,990 | 08:22:46 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 60.45 | -0.35 | -0.58 % | 59.80 | 60.35 | 38,929 | 59.20 | 60.45 | 59.20 | 25,000 | 08:21:54 | |||
TLW | Tullow Oil Plc | 35.16 | -1.06 | -2.93 % | 35.62 | 35.98 | 121,996 | 36.00 | 36.04 | 35.16 | 15 | 08:24:26 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.40 | -2.30 | -0.81 % | 280.30 | 280.50 | 272,373 | 281.40 | 281.40 | 279.70 | 705 | 08:25:16 | |||
TW. | Taylor Wimpey Plc | 130.20 | -1.70 | -1.29 % | 130.20 | 130.30 | 491,684 | 130.60 | 131.45 | 130.00 | 1,736 | 08:25:27 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 36,384 | 0.0375 | 0.0375 | 0.0375 | 25,641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 55,263 | 0.415 | 0.415 | 0.415 | 252 | 07:36:40 | |||
VRS | Versarien Plc | 0.111 | 0.00 | 0.00 % | 0.1055 | 0.12 | 0.00 | 0.00 | 0.00 | 08:16:36 | |||||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,048.00 | 1,060.00 | 667 | 1,060.00 | 1,060.00 | 1,056.00 | 9 | 08:23:55 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 1,105 | 1,890.00 | 1,890.00 | 1,890.00 | 526 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.80 | 0.00 | 0.00 % | 501.33 | 501.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 404.27 | 0.00 | 0.00 % | 403.89 | 403.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 149.93 | 0.00 | 0.00 % | 150.18 | 150.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000016 | -2.22 % | 0.00000706 | 0.00000707 | 4,293,771.78 | 0.00000722 | 0.00000724 | 0.00000704 | 18.00 | 08:40:33 | Real-time | ||
BTCUSD | Bitcoin | 64,505.02 | 994.85 | 1.57 % | 64,502.61 | 64,510.55 | 12,715.61 | 63,342.52 | 65,221.77 | 59,573.32 | 0.00 | 08:40:30 | Real-time | ||
ETHUSD | Ethereum | 3,084.58 | 18.73 | 0.61 % | 3,084.52 | 3,084.91 | 64,711.30 | 3,060.61 | 3,128.99 | 2,865.71 | 0.01 | 08:40:32 | Real-time | ||
XRPBTC | Ripple | 0.00000768 | -0.00000024 | -3.03 % | 0.00003183 | 0.00003184 | 26,530,077.15 | 0.00000792 | 0.00000793 | 0.00000766 | 1,068.00 | 08:34:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions