We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,979.10 | 127.71 | 0.72 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 10:24:57 | |||||
UKX | FTSE 100 Index | 8,044.49 | 20.62 | 0.26 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 10:24:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06615 | 0.0008 | 0.07 % | 1.06615 | 1.06617 | 1.06538 | 1.06955 | 1.06385 | 10:24:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23641 | 0.0014 | 0.12 % | 1.23639 | 1.23643 | 1.2351 | 1.239 | 1.2331 | 10:24:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:25:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -1.55 | -1.85 % | 82.10 | 82.50 | 206,696 | 82.00 | 84.10 | 82.00 | 1 | 10:03:42 | |||
AAL | Anglo American Plc | 2,080.00 | -80.00 | -3.70 % | 2,079.50 | 2,081.00 | 1,081,780 | 2,150.00 | 2,151.50 | 2,075.50 | 80 | 11 | 10:24:55 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 92,341 | 12.50 | 12.50 | 12.50 | 39,880 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 123.00 | 129.00 | 4,650 | 124.00 | 124.00 | 124.00 | 1,236 | 09:18:43 | |||
ASC | Asos Plc | 360.80 | 6.80 | 1.92 % | 360.20 | 363.80 | 14,186 | 368.00 | 368.00 | 359.00 | 207 | 10:24:50 | |||
AV. | Aviva Plc | 470.10 | 1.00 | 0.21 % | 469.90 | 470.10 | 1,126,435 | 471.20 | 472.50 | 468.40 | 638 | 1 | 10:24:56 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 1,378,975 | 44.75 | 45.50 | 44.00 | 2,000 | 2 | 10:07:21 | ||
BA. | Bae Systems Plc | 1,328.50 | 12.50 | 0.95 % | 1,328.00 | 1,329.00 | 522,462 | 1,322.50 | 1,332.00 | 1,318.00 | 8 | 10:24:30 | |||
BARC | Barclays Plc | 191.62 | 2.44 | 1.29 % | 191.62 | 191.66 | 7,398,792 | 191.24 | 192.30 | 190.88 | 1,141 | 3 | 10:24:45 | ||
BATS | British American Tobacco Plc | 2,368.00 | 8.00 | 0.34 % | 2,367.00 | 2,369.00 | 849,795 | 2,377.00 | 2,388.00 | 2,368.00 | 151 | 3 | 10:24:30 | ||
BDEV | Barratt Developments Plc | 453.00 | 1.20 | 0.27 % | 452.70 | 453.10 | 394,802 | 456.70 | 456.90 | 452.70 | 40 | 1 | 10:25:00 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.34 | -0.24 | -0.71 % | 33.36 | 33.72 | 267,317 | 33.00 | 33.88 | 33.00 | 100 | 10:21:41 | |||
BP. | Bp Plc | 528.60 | 6.10 | 1.17 % | 528.50 | 528.60 | 4,229,136 | 524.20 | 528.70 | 523.30 | 1 | 10:25:00 | |||
BT.A | Bt Group Plc | 108.15 | 0.00 | 0.00 % | 108.05 | 108.15 | 2,885,918 | 108.80 | 109.40 | 107.85 | 4,234 | 10:25:00 | |||
CNA | Centrica Plc | 131.65 | -0.10 | -0.08 % | 131.60 | 131.70 | 1,003,107 | 132.45 | 132.75 | 131.35 | 2,672 | 10:24:18 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 16,061 | 0.1375 | 0.1375 | 0.1375 | 16,061 | 08:00:00 | |||
CPI | Capita Plc | 13.14 | -0.10 | -0.76 % | 13.12 | 13.16 | 359,107 | 13.00 | 13.48 | 13.00 | 3,675 | 10:20:25 | |||
DEC | Diversified Energy Company Plc | 1,102.00 | 12.00 | 1.10 % | 1,099.00 | 1,102.00 | 82,386 | 1,102.00 | 1,111.00 | 1,090.00 | 273 | 1 | 10:20:40 | ||
DGE | Diageo Plc | 2,849.00 | -8.00 | -0.28 % | 2,848.50 | 2,849.00 | 394,483 | 2,847.50 | 2,875.00 | 2,845.00 | 305 | 10:24:59 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,473,097 | 7.65 | 7.65 | 7.50 | 24 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,880,042 | 0.90 | 0.90 | 0.875 | 44,168 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.64 | 357,860 | 15.76 | 15.76 | 15.38 | 63 | 10:16:22 | |||
ENT | Entain Plc | 848.20 | -5.60 | -0.66 % | 848.20 | 848.80 | 146,533 | 859.60 | 859.60 | 847.80 | 77 | 10:24:44 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 971,876 | 1.50 | 1.50 | 1.45 | 65 | 08:00:21 | |||
EZJ | Easyjet Plc | 550.00 | 2.80 | 0.51 % | 549.80 | 550.40 | 382,233 | 551.80 | 553.40 | 549.40 | 179 | 2 | 10:24:04 | ||
GAW | Games Workshop Group Plc | 9,595.00 | -40.00 | -0.42 % | 9,585.00 | 9,610.00 | 4,431 | 9,665.00 | 9,665.00 | 9,595.00 | 20 | 10:21:48 | |||
GGP | Greatland Gold Plc | 5.85 | 0.03 | 0.52 % | 5.80 | 5.90 | 10,859,563 | 5.90 | 5.90 | 5.65 | 40,000 | 10:17:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.50 | -7.90 | -6.45 % | 114.10 | 114.80 | 1,296,528 | 120.00 | 120.00 | 112.30 | 8 | 10:19:39 | |||
GLEN | Glencore Plc | 464.50 | -10.40 | -2.19 % | 464.25 | 464.45 | 4,781,913 | 472.85 | 472.85 | 463.40 | 671 | 10:25:02 | |||
GSK | Gsk Plc | 1,648.00 | 8.50 | 0.52 % | 1,647.50 | 1,648.50 | 542,224 | 1,650.50 | 1,656.00 | 1,644.50 | 3 | 10:23:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 201,097 | 12.75 | 12.75 | 12.75 | 24,607 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 5,536,636 | 1.325 | 1.35 | 1.325 | 120,927 | 09:15:21 | |||
HSBA | Hsbc Holdings Plc | 664.70 | -1.80 | -0.27 % | 664.60 | 664.80 | 5,530,556 | 665.80 | 668.20 | 663.80 | 5 | 10:24:47 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 89,657 | 27.50 | 27.50 | 27.50 | 1,921 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.45 | 0.025 | 5.88 % | 0.40 | 0.50 | 1,214,080 | 0.425 | 0.45 | 0.425 | 140,000 | 09:50:00 | |||
IQE | Iqe Plc | 27.95 | 0.90 | 3.33 % | 27.90 | 28.05 | 510,690 | 27.50 | 28.35 | 27.45 | 2 | 10:08:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 916,866 | 6.80 | 6.80 | 6.80 | 37,504 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.588 | 3,070,510 | 0.552 | 0.552 | 0.552 | 500,000 | 09:59:12 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 53,177,604 | 0.425 | 0.455 | 0.425 | 723,217 | 10:24:52 | |||
LGEN | Legal & General Group Plc | 253.50 | 3.10 | 1.24 % | 253.40 | 253.50 | 3,839,467 | 252.00 | 253.90 | 251.90 | 308 | 10:24:51 | |||
LLOY | Lloyds Banking Group Plc | 51.30 | 0.16 | 0.31 % | 51.28 | 51.30 | 21,214,721 | 51.38 | 51.62 | 51.14 | 18 | 10:23:24 | |||
MKS | Marks And Spencer Group Plc | 259.90 | 3.30 | 1.29 % | 259.80 | 260.00 | 1,084,578 | 258.90 | 262.60 | 258.90 | 3,846 | 1 | 10:24:43 | ||
MNG | M&g Plc | 203.00 | -0.30 | -0.15 % | 203.00 | 203.20 | 1,048,891 | 204.80 | 205.10 | 202.10 | 50 | 10:22:38 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.80 | 2.45 % | 33.35 | 33.50 | 388,181 | 33.50 | 33.50 | 32.50 | 35,728 | 10:14:53 | |||
N91 | Ninety One Plc | 167.30 | 0.10 | 0.06 % | 167.10 | 167.50 | 424,229 | 170.00 | 170.00 | 167.00 | 562 | 10:24:41 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 100,356 | 0.00 | 0.00 | 0.00 | 1,356 | 08:00:05 | |||
NG. | National Grid Plc | 1,057.50 | 11.50 | 1.10 % | 1,056.50 | 1,057.50 | 894,832 | 1,054.50 | 1,060.00 | 1,049.50 | 1 | 1 | 10:22:57 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.60 | 9.48 | 106,998 | 8.80 | 8.80 | 8.70 | 3,400 | 09:36:50 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.00 | 218.00 | 25,659 | 215.50 | 218.00 | 214.50 | 25 | 09:43:20 | |||
PANR | Pantheon Resources Plc | 32.70 | -0.50 | -1.51 % | 32.65 | 32.85 | 179,296 | 32.80 | 33.30 | 32.60 | 291 | 10:12:34 | |||
PFC | Petrofac Limited | 23.62 | -0.58 | -2.40 % | 23.58 | 24.00 | 446,947 | 23.92 | 24.54 | 23.62 | 13,175 | 10:15:33 | |||
PHNX | Phoenix Group Holdings Plc | 488.60 | 1.20 | 0.25 % | 488.60 | 488.80 | 401,908 | 490.40 | 493.60 | 487.60 | 38 | 10:23:55 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 120,622 | 10.20 | 10.20 | 10.20 | 73,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 121,133 | 5.25 | 5.25 | 5.125 | 102 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 408.80 | 2.50 | 0.62 % | 408.60 | 408.90 | 1,753,028 | 407.50 | 411.90 | 406.60 | 3,400 | 10:25:03 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 109,483 | 9.60 | 9.60 | 9.60 | 104,900 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.00 | 1.82 % | 55.45 | 56.20 | 148,952 | 55.90 | 57.00 | 55.85 | 3,576 | 09:58:46 | |||
SHEL | Shell Plc | 2,913.50 | 6.50 | 0.22 % | 2,913.50 | 2,914.00 | 819,160 | 2,907.00 | 2,922.00 | 2,906.00 | 170 | 10:24:59 | |||
SOLG | Solgold Plc | 8.90 | -0.24 | -2.63 % | 8.85 | 8.92 | 1,659,893 | 9.13 | 9.14 | 8.85 | 37,525 | 10:21:17 | |||
SQZ | Serica Energy Plc | 193.00 | -1.20 | -0.62 % | 192.60 | 192.90 | 390,958 | 192.90 | 195.50 | 191.90 | 2 | 10:23:47 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 560,675 | 1.425 | 1.425 | 1.425 | 207,140 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,729 | 2.85 | 2.85 | 2.85 | 134 | 07:31:42 | |||
THG | Thg Plc | 64.20 | 2.20 | 3.55 % | 64.40 | 64.75 | 2,256,570 | 63.00 | 65.35 | 61.55 | 1,521 | 5 | 10:16:17 | ||
TLW | Tullow Oil Plc | 35.46 | -0.06 | -0.17 % | 35.50 | 35.76 | 180,121 | 36.46 | 36.46 | 35.10 | 28 | 10:23:59 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 8,498 | 4.75 | 4.75 | 4.75 | 7,936 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 293.70 | 2.60 | 0.89 % | 293.70 | 293.80 | 3,738,667 | 293.00 | 295.70 | 293.00 | 1,550 | 5 | 10:24:03 | ||
TW. | Taylor Wimpey Plc | 132.85 | 0.65 | 0.49 % | 132.75 | 132.85 | 1,863,750 | 133.45 | 133.70 | 132.70 | 2,475 | 9 | 10:24:47 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 2,224 | 43.50 | 43.50 | 43.50 | 1,250 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 38,588,802 | 0.035 | 0.035 | 0.0325 | 4,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 3,111,807 | 0.43 | 0.43 | 0.41 | 18,549 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 1,478,780 | 0.11 | 0.11 | 0.11 | 100,000 | 09:04:16 | |||
XPP | Xp Power Limited | 1,060.00 | -6.00 | -0.56 % | 1,058.00 | 1,062.00 | 10,964 | 1,074.00 | 1,074.00 | 1,056.00 | 750 | 10:02:37 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 11,630 | 1,920.00 | 1,920.00 | 1,920.00 | 2,122 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.81 | 5.08 | 1.05 % | 486.81 | 487.00 | 24,310 | 0.00 | 0.00 | 0.00 | 10 | 10:22:37 | |||
MSFT | Microsoft Corporation | 402.26 | 1.30 | 0.32 % | 402.30 | 402.40 | 13,637 | 0.00 | 0.00 | 0.00 | 5 | 10:23:06 | |||
TSLA | Tesla Inc | 143.00 | 0.95 | 0.67 % | 143.00 | 143.04 | 226,411 | 0.00 | 0.00 | 0.00 | 1 | 10:24:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.00 | -0.19 | -0.13 % | 0.00 | 0.00 | 995 | 0.00 | 0.00 | 0.00 | 3 | 10:24:58 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 139 | 0.00 | 0.00 | 0.00 | 1 | 10:24:09 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000780 | 0.00000006 | 0.78 % | 0.00000779 | 0.00000780 | 4,439,802.88 | 0.00000774 | 0.00000789 | 0.00000763 | 89.30 | 10:39:59 | Real-time | ||
BTCUSD | Bitcoin | 66,136.14 | -721.81 | -1.08 % | 66,132.42 | 66,136.14 | 2,401.49 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 10:39:58 | Real-time | ||
ETHUSD | Ethereum | 3,165.05 | -37.01 | -1.16 % | 3,164.50 | 3,164.51 | 19,685.45 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 10:40:00 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000006 | -0.72 % | 0.00000822 | 0.00000823 | 12,464,326.37 | 0.00000833 | 0.00000836 | 0.00000821 | 2,617.00 | 10:40:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions