We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,480.94 | 5.88 | 0.03 % | 0.00 | 0.00 | 18,477.40 | 18,502.09 | 18,477.40 | 08:02:58 | |||||
UKX | FTSE 100 Index | 7,955.01 | 23.03 | 0.29 % | 0.00 | 0.00 | 7,931.98 | 7,956.32 | 7,931.98 | 08:02:55 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07995 | -0.0014 | -0.13 % | 1.0798 | 1.0801 | 1.08135 | 1.08285 | 1.07972 | 08:02:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2611 | -0.0006 | -0.04 % | 1.26105 | 1.26114 | 1.2618 | 1.2638 | 1.26107 | 08:02:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.09 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:02:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 11.47 | 0.095 | 0.84 % | 11.25 | 11.50 | 871 | 11.375 | 11.47 | 11.375 | 871 | 08:09:27 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.00 | 0.50 | 0.56 % | 88.05 | 90.10 | 31,563 | 89.00 | 89.35 | 89.00 | 4 | 08:02:36 | |||
AAL | Anglo American Plc | 1,947.60 | 24.80 | 1.29 % | 1,946.60 | 1,949.00 | 94,795 | 1,938.80 | 1,949.80 | 1,936.60 | 1,298 | 08:02:58 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 12.25 | 12.25 | 12.25 | 08:00:00 | |||||
ALTN | Altyngold Plc | 90.25 | 0.00 | 0.00 % | 85.50 | 95.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ASC | Asos Plc | 378.90 | 3.80 | 1.01 % | 371.50 | 383.40 | 18,846 | 380.00 | 380.00 | 367.10 | 23 | 08:02:48 | |||
AV. | Aviva Plc | 493.10 | -3.10 | -0.62 % | 492.70 | 493.20 | 136,883 | 492.20 | 494.40 | 492.20 | 760 | 4 | 08:02:54 | ||
AVCT | Avacta Group Plc | 48.75 | -0.25 | -0.51 % | 48.50 | 49.00 | 42,164 | 48.75 | 48.75 | 48.75 | 1,543 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,352.50 | -1.00 | -0.07 % | 1,352.00 | 1,353.50 | 74,839 | 1,355.00 | 1,356.50 | 1,351.00 | 84 | 08:03:00 | |||
BARC | Barclays Plc | 183.56 | 2.04 | 1.12 % | 183.52 | 183.66 | 563,467 | 183.32 | 183.76 | 183.24 | 5 | 3 | 08:02:52 | ||
BATS | British American Tobacco Plc | 2,389.00 | 0.00 | 0.00 % | 2,388.50 | 2,390.50 | 38,752 | 2,386.50 | 2,393.00 | 2,384.50 | 22 | 3 | 08:02:51 | ||
BDEV | Barratt Developments Plc | 479.30 | 3.90 | 0.82 % | 479.10 | 480.00 | 12,026 | 478.50 | 479.30 | 476.90 | 10 | 08:00:28 | |||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.30 | 5.60 | 206 | 5.45 | 5.45 | 5.45 | 206 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.58 | -0.42 | -1.17 % | 35.40 | 36.24 | 42,885 | 35.38 | 35.58 | 35.38 | 1,858 | 08:03:00 | |||
BP. | Bp Plc | 496.60 | 3.80 | 0.77 % | 496.30 | 496.70 | 502,699 | 495.45 | 496.70 | 494.85 | 1,326 | 08:03:00 | |||
BT.A | Bt Group Plc | 110.20 | 0.95 | 0.87 % | 110.15 | 110.55 | 199,249 | 110.00 | 110.50 | 110.00 | 1,845 | 08:02:52 | |||
CNA | Centrica Plc | 129.20 | 0.20 | 0.16 % | 129.15 | 129.45 | 65,298 | 129.35 | 129.40 | 129.10 | 184 | 08:03:00 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 0.19 | 0.19 | 0.19 | 2 | 08:00:00 | ||||
CPI | Capita Plc | 13.20 | -0.12 | -0.90 % | 13.23 | 13.38 | 26,274 | 13.20 | 13.20 | 13.20 | 12,000 | 08:00:33 | |||
DEC | Diversified Energy Company Plc | 899.50 | 7.00 | 0.78 % | 902.00 | 906.50 | 3,816 | 897.50 | 901.50 | 897.50 | 2,200 | 08:02:00 | |||
DGE | Diageo Plc | 2,949.00 | 11.00 | 0.37 % | 2,946.00 | 2,949.00 | 48,961 | 2,940.00 | 2,951.00 | 2,937.50 | 402 | 1 | 08:02:58 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4.55 | 4.55 | 4.55 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 2,729,390 | 6.55 | 6.90 | 6.55 | 428 | 08:02:16 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 0.00 | 0.00 | 0.00 | 1 | 08:00:07 | ||||
ENET | Ethernity Networks Ltd | 0.775 | 0.10 | 14.81 % | 0.75 | 0.80 | 589,963 | 0.85 | 0.85 | 0.775 | 120,441 | 3 | 08:01:05 | ||
ENQ | Enquest Plc | 14.66 | 0.66 | 4.71 % | 14.20 | 14.79 | 276,550 | 14.66 | 14.66 | 14.66 | 133 | 6 | 08:02:30 | ||
ENT | Entain Plc | 788.40 | 3.40 | 0.43 % | 786.80 | 789.40 | 3,553 | 789.80 | 789.80 | 787.80 | 08:02:05 | ||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1.50 | 1.50 | 1.45 | 08:00:26 | |||||
EZJ | Easyjet Plc | 567.20 | 9.60 | 1.72 % | 567.00 | 568.40 | 399,346 | 559.60 | 568.80 | 559.60 | 08:02:45 | ||||
GAW | Games Workshop Group Plc | 9,970.00 | 110.00 | 1.12 % | 9,910.00 | 10,000.00 | 133 | 10,020.00 | 10,020.00 | 9,970.00 | 08:01:35 | ||||
GGP | Greatland Gold Plc | 6.50 | 0.03 | 0.46 % | 6.40 | 6.60 | 340,436 | 6.45 | 6.50 | 6.45 | 50 | 08:02:59 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.10 | 2.10 | 1.87 % | 113.50 | 114.50 | 1,737 | 114.00 | 114.10 | 114.00 | 200 | 08:02:03 | |||
GLEN | Glencore Plc | 434.45 | 5.70 | 1.33 % | 434.25 | 434.50 | 859,391 | 433.60 | 434.90 | 433.35 | 2,657 | 08:02:58 | |||
GSK | Gsk Plc | 1,703.60 | -1.60 | -0.09 % | 1,703.00 | 1,704.40 | 61,577 | 1,701.60 | 1,703.60 | 1,699.40 | 349 | 08:03:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 10,000 | 10.00 | 10.00 | 10.00 | 10,000 | 08:00:18 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 818,104 | 1.125 | 1.125 | 1.125 | 438,355 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 619.10 | 4.10 | 0.67 % | 619.00 | 619.40 | 516,242 | 618.80 | 620.00 | 618.20 | 153 | 08:02:59 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 2,376 | 28.90 | 28.90 | 28.90 | 1,709 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 3.75 | 3.75 | 3.75 | 08:00:00 | |||||
IQE | Iqe Plc | 21.60 | 0.00 | 0.00 % | 21.55 | 22.35 | 10,852 | 21.60 | 21.60 | 21.60 | 2,252 | 08:01:53 | |||
JLP | Jubilee Metals Group Plc | 5.60 | 0.15 | 2.75 % | 5.50 | 5.70 | 241,210 | 5.55 | 5.60 | 5.55 | 300 | 5 | 08:01:18 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.572 | 0.00 | 0.00 % | 0.568 | 0.596 | 129,972 | 0.00 | 0.00 | 0.00 | 87,185 | 1 | 08:00:09 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 41.00 | 41.60 | 41.00 | 08:00:27 | |||||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 1,700,302 | 0.43 | 0.43 | 0.43 | 1,134,958 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 254.00 | -1.50 | -0.59 % | 253.70 | 254.10 | 352,617 | 254.60 | 255.00 | 253.90 | 1,763 | 2 | 08:02:58 | ||
LLOY | Lloyds Banking Group Plc | 52.18 | 0.51 | 0.99 % | 52.13 | 52.19 | 2,399,976 | 52.23 | 52.23 | 52.16 | 1,323 | 08:03:00 | |||
MKS | Marks And Spencer Group Plc | 266.80 | 0.90 | 0.34 % | 266.80 | 267.30 | 79,026 | 266.40 | 266.90 | 266.00 | 343 | 08:02:53 | |||
MNG | M&g Plc | 222.90 | -11.90 | -5.07 % | 222.80 | 223.50 | 195,140 | 223.20 | 223.20 | 222.00 | 1,000 | 08:02:32 | |||
MTRO | Metro Bank Holdings Plc | 31.00 | -1.10 | -3.43 % | 31.05 | 32.80 | 12,744 | 30.85 | 31.00 | 30.85 | 1,935 | 08:03:01 | |||
N91 | Ninety One Plc | 169.30 | 0.40 | 0.24 % | 169.10 | 170.00 | 5,124 | 169.30 | 169.40 | 169.20 | 600 | 08:02:46 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NG. | National Grid Plc | 1,068.50 | 7.00 | 0.66 % | 1,067.50 | 1,069.00 | 54,435 | 1,064.00 | 1,068.50 | 1,064.00 | 146 | 08:02:49 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.00 | 9.98 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 4,023 | 21.00 | 21.50 | 21.00 | 23 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 190.20 | 200.00 | 0.00 | 0.00 | 0.00 | 2 | 08:00:29 | ||||
PANR | Pantheon Resources Plc | 26.94 | 0.34 | 1.28 % | 25.66 | 27.20 | 306,513 | 25.50 | 27.00 | 25.50 | 18,315 | 1 | 08:02:58 | ||
PFC | Petrofac Limited | 26.00 | 0.00 | 0.00 % | 25.56 | 26.76 | 918 | 0.00 | 0.00 | 0.00 | 22 | 08:00:32 | |||
PHNX | Phoenix Group Holdings Plc | 543.40 | 1.20 | 0.22 % | 542.20 | 543.60 | 24,534 | 544.20 | 544.20 | 542.00 | 797 | 08:03:00 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 9.65 | 9.65 | 9.65 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 3,266 | 7.75 | 7.75 | 7.75 | 154 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 414.80 | -7.20 | -1.71 % | 414.10 | 414.90 | 1,199,895 | 421.10 | 421.90 | 411.40 | 411 | 08:03:01 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 4,125 | 10.25 | 10.25 | 10.25 | 4,125 | 08:00:00 | |||
SFOR | S4 Capital Plc | 42.48 | 1.02 | 2.46 % | 41.02 | 42.50 | 297,604 | 41.20 | 42.48 | 40.98 | 10,000 | 08:02:51 | |||
SHEL | Shell Plc | 2,628.50 | 15.50 | 0.59 % | 2,628.00 | 2,628.50 | 192,599 | 2,624.00 | 2,629.00 | 2,620.50 | 769 | 08:02:58 | |||
SOLG | Solgold Plc | 9.50 | 0.21 | 2.26 % | 9.39 | 9.50 | 899,464 | 9.41 | 9.50 | 9.29 | 50,000 | 08:02:14 | |||
SQZ | Serica Energy Plc | 185.00 | 0.40 | 0.22 % | 184.90 | 185.90 | 27,996 | 187.00 | 187.00 | 184.60 | 603 | 08:03:02 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 294 | 2.00 | 2.00 | 2.00 | 294 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.10 | 2.40 | 184,063 | 2.20 | 2.25 | 2.20 | 3,286 | 08:02:00 | |||
THG | Thg Plc | 66.98 | -1.04 | -1.53 % | 67.08 | 68.40 | 6,441 | 66.98 | 66.98 | 66.98 | 1,451 | 08:03:00 | |||
TLW | Tullow Oil Plc | 31.40 | -0.10 | -0.32 % | 31.42 | 31.94 | 61,673 | 31.40 | 31.40 | 31.40 | 29 | 08:01:01 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 5.15 | 5.15 | 5.11 | 08:00:12 | |||||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.10 | 0.90 | 0.30 % | 298.90 | 299.40 | 88,509 | 298.60 | 299.10 | 298.60 | 43 | 08:02:33 | |||
TW. | Taylor Wimpey Plc | 137.05 | -3.20 | -2.28 % | 137.00 | 137.40 | 181,800 | 137.25 | 137.95 | 137.05 | 99 | 08:02:57 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 10,006 | 51.00 | 51.00 | 50.50 | 10,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 1,711 | 0.0575 | 0.0575 | 0.0575 | 1,711 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 0.34 | 0.34 | 0.34 | 08:00:00 | |||||
VRS | Versarien Plc | 0.1225 | -0.004 | -3.16 % | 0.1105 | 0.1295 | 11,977,823 | 0.1225 | 0.1225 | 0.1225 | 943,332 | 6 | 08:01:22 | ||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,044.00 | 1,108.00 | 0.00 | 0.00 | 0.00 | 363 | 08:02:04 | ||||
YU. | Yu Group Plc | 1,770.00 | 20.00 | 1.14 % | 1,750.00 | 1,790.00 | 725 | 1,770.00 | 1,780.00 | 1,770.00 | 91 | 08:00:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.17 | -0.69 | -0.14 % | 493.00 | 493.52 | 1,021 | 0.00 | 0.00 | 0.00 | 8 | 08:01:37 | |||
MSFT | Microsoft Corporation | 421.43 | 0.00 | 0.00 % | 421.00 | 421.37 | 380 | 0.00 | 0.00 | 0.00 | 17 | 08:03:00 | |||
TSLA | Tesla Inc | 180.56 | 0.73 | 0.41 % | 180.61 | 180.76 | 8,076 | 0.00 | 0.00 | 0.00 | 42 | 08:02:59 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.12 | 0.00 | 0.00 % | 0.00 | 0.00 | 24 | 0.00 | 0.00 | 0.00 | 1 | 08:01:07 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 11 | 0.00 | 0.00 | 0.00 | 10 | 08:01:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000922 | 0.00000924 | 3,577,219.08 | 0.00000933 | 0.00000934 | 0.00000918 | 1,296.60 | 08:17:54 | Real-time | ||
BTCUSD | Bitcoin | 70,408.03 | 943.46 | 1.36 % | 70,411.99 | 70,414.77 | 3,427.95 | 69,387.14 | 70,593.51 | 68,841.01 | 0.00 | 08:17:56 | Real-time | ||
ETHUSD | Ethereum | 3,570.41 | 70.35 | 2.01 % | 3,570.11 | 3,570.46 | 30,473.56 | 3,498.30 | 3,579.78 | 3,462.44 | 0.04 | 08:17:50 | Real-time | ||
XRPBTC | Ripple | 0.00000883 | 0.00000003 | 0.34 % | 0.00000882 | 0.00000884 | 15,703,379.12 | 0.00000880 | 0.00000890 | 0.00000874 | 809.00 | 08:16:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions