We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,809.20 | -264.42 | -1.46 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,806.35 | 15:02:07 | |||||
UKX | FTSE 100 Index | 8,046.41 | 6.03 | 0.07 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 15:02:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06968 | -0.0003 | -0.02 % | 1.06967 | 1.06969 | 1.07007 | 1.07394 | 1.06783 | 15:02:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24661 | 0.0007 | 0.06 % | 1.24657 | 1.24663 | 1.24605 | 1.253 | 1.24571 | 15:02:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.26 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:02:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 3,957,327 | 8.875 | 9.50 | 8.875 | 50,000 | 2 | 15:12:39 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.90 | -1.25 | -1.50 % | 81.65 | 82.10 | 357,348 | 81.00 | 83.60 | 81.00 | 12,125 | 14:59:10 | |||
AAL | Anglo American Plc | 2,503.00 | 298.00 | 13.51 % | 2,502.00 | 2,503.00 | 13,790,160 | 2,435.00 | 2,516.00 | 2,421.00 | 7 | 16 | 15:01:58 | ||
AGL | Angle Plc | 14.50 | -1.00 | -6.45 % | 14.00 | 15.00 | 1,896,281 | 16.00 | 16.00 | 14.50 | 13,007 | 14:20:33 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 345.40 | -2.20 | -0.63 % | 344.20 | 345.60 | 146,934 | 355.00 | 355.60 | 342.80 | 1 | 15:01:38 | |||
AV. | Aviva Plc | 457.30 | -8.10 | -1.74 % | 457.20 | 457.40 | 6,430,894 | 465.40 | 465.80 | 456.90 | 885 | 5 | 15:02:05 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,213,795 | 45.25 | 45.25 | 44.25 | 322 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,302.00 | -61.50 | -4.51 % | 1,301.50 | 1,302.00 | 4,743,552 | 1,357.00 | 1,358.00 | 1,290.00 | 130 | 15:02:05 | |||
BARC | Barclays Plc | 202.95 | 11.81 | 6.18 % | 202.85 | 203.00 | 89,557,223 | 195.96 | 205.45 | 194.00 | 283 | 45 | 15:02:04 | ||
BATS | British American Tobacco Plc | 2,334.00 | -12.00 | -0.51 % | 2,333.00 | 2,335.00 | 4,650,055 | 2,348.00 | 2,359.00 | 2,332.00 | 104 | 3 | 15:02:05 | ||
BDEV | Barratt Developments Plc | 446.00 | -3.20 | -0.71 % | 445.80 | 446.00 | 2,769,986 | 447.80 | 456.60 | 444.40 | 22 | 16 | 15:01:34 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 987,467 | 5.75 | 5.75 | 5.75 | 105,000 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.50 | -0.12 | -0.36 % | 33.24 | 33.52 | 2,010,669 | 34.70 | 34.70 | 33.24 | 5 | 15:00:37 | |||
BP. | Bp Plc | 523.80 | -1.80 | -0.34 % | 523.70 | 523.90 | 29,183,037 | 523.30 | 529.60 | 521.90 | 1 | 4 | 15:02:05 | ||
BT.A | Bt Group Plc | 104.50 | -0.75 | -0.71 % | 104.45 | 104.50 | 10,643,741 | 105.40 | 105.75 | 104.35 | 50 | 1 | 15:01:40 | ||
CNA | Centrica Plc | 130.95 | -0.70 | -0.53 % | 130.90 | 131.00 | 5,740,853 | 131.50 | 131.80 | 129.75 | 2,627 | 3 | 15:02:05 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.14 | -0.12 | -0.90 % | 13.14 | 13.26 | 2,049,495 | 13.10 | 13.40 | 13.02 | 12 | 15:00:58 | |||
DEC | Diversified Energy Company Plc | 1,083.00 | 7.00 | 0.65 % | 1,081.00 | 1,084.00 | 144,501 | 1,060.00 | 1,100.00 | 1,060.00 | 65 | 1 | 14:58:46 | ||
DGE | Diageo Plc | 2,756.50 | -55.50 | -1.97 % | 2,755.50 | 2,756.00 | 2,263,345 | 2,795.50 | 2,813.00 | 2,748.50 | 720 | 15:02:12 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,306,413 | 7.90 | 7.95 | 7.60 | 20 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,553,749 | 0.85 | 0.85 | 0.825 | 122,249 | 08:20:28 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.22 | 15.40 | 755,059 | 14.90 | 15.68 | 14.90 | 19,416 | 14:43:27 | |||
ENT | Entain Plc | 809.80 | -9.00 | -1.10 % | 809.40 | 810.20 | 465,289 | 812.80 | 823.20 | 809.20 | 78 | 15:02:06 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,141,962 | 1.50 | 1.50 | 1.436 | 33,731 | 08:00:14 | |||
EZJ | Easyjet Plc | 534.00 | -2.20 | -0.41 % | 533.60 | 534.20 | 1,402,980 | 533.00 | 547.40 | 530.40 | 172 | 1 | 15:01:50 | ||
GAW | Games Workshop Group Plc | 9,490.00 | -75.00 | -0.78 % | 9,480.00 | 9,500.00 | 15,780 | 9,565.00 | 9,655.00 | 9,440.00 | 1 | 15:02:00 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 21,178,292 | 5.85 | 5.85 | 5.55 | 20,378 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.40 | -1.80 | -1.60 % | 110.40 | 110.70 | 711,292 | 112.00 | 115.50 | 110.40 | 4,519 | 2 | 14:59:52 | ||
GLEN | Glencore Plc | 465.95 | -8.15 | -1.72 % | 465.90 | 466.05 | 29,087,342 | 478.00 | 479.60 | 464.75 | 1,250 | 15:02:14 | |||
GSK | Gsk Plc | 1,643.50 | 7.50 | 0.46 % | 1,643.00 | 1,644.00 | 2,278,409 | 1,642.00 | 1,656.00 | 1,635.00 | 233 | 15:02:06 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 85,062 | 12.75 | 12.87 | 12.75 | 7,763 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 65,551,954 | 1.325 | 1.325 | 1.275 | 768,066 | 14:53:23 | |||
HSBA | Hsbc Holdings Plc | 659.00 | -4.60 | -0.69 % | 658.90 | 659.00 | 7,084,941 | 662.50 | 663.90 | 657.70 | 2,384 | 15:02:05 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 450,812 | 28.75 | 28.75 | 28.60 | 585 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,891,917 | 0.475 | 0.475 | 0.475 | 2,800 | 07:30:44 | |||
IQE | Iqe Plc | 26.75 | 0.15 | 0.56 % | 26.55 | 26.95 | 1,438,505 | 27.10 | 27.10 | 25.95 | 25,000 | 15:01:30 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,941,864 | 6.65 | 6.65 | 6.65 | 31,334 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.536 | -0.014 | -2.55 % | 0.532 | 0.548 | 25,705,763 | 0.55 | 0.556 | 0.536 | 367,093 | 14:59:35 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,166,881 | 0.46 | 0.465 | 0.46 | 18,862 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 232.10 | -16.50 | -6.64 % | 232.00 | 232.10 | 18,361,672 | 235.00 | 238.00 | 231.40 | 1,412 | 15:02:05 | |||
LLOY | Lloyds Banking Group Plc | 50.96 | -0.82 | -1.58 % | 50.94 | 50.98 | 52,368,747 | 51.42 | 52.18 | 50.92 | 49 | 1 | 15:02:06 | ||
MKS | Marks And Spencer Group Plc | 258.60 | 0.80 | 0.31 % | 258.50 | 258.70 | 2,818,653 | 256.00 | 260.80 | 254.00 | 954 | 15:02:01 | |||
MNG | M&g Plc | 198.65 | -0.35 | -0.18 % | 198.70 | 198.85 | 2,103,645 | 198.20 | 201.50 | 198.00 | 1,966 | 1 | 15:02:05 | ||
MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.25 | 33.50 | 1,355,645 | 33.55 | 34.25 | 33.40 | 14,852 | 15:02:03 | |||
N91 | Ninety One Plc | 163.30 | -1.70 | -1.03 % | 163.20 | 163.50 | 402,171 | 163.70 | 165.50 | 163.20 | 1,786 | 15:02:06 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,044.50 | -11.00 | -1.04 % | 1,044.00 | 1,044.50 | 1,906,761 | 1,055.00 | 1,062.50 | 1,044.00 | 918 | 15:02:06 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 36,313 | 9.00 | 9.00 | 8.50 | 18 | 2 | 11:43:26 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.00 | -2.50 | -1.14 % | 214.00 | 216.00 | 58,324 | 219.00 | 223.00 | 212.50 | 8 | 15:01:10 | |||
PANR | Pantheon Resources Plc | 33.40 | 0.65 | 1.98 % | 33.50 | 33.60 | 1,116,936 | 32.75 | 33.40 | 32.20 | 35,927 | 15:01:58 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.22 | 23.68 | 1,524,700 | 24.00 | 24.50 | 23.72 | 5,000 | 14:18:41 | |||
PHNX | Phoenix Group Holdings Plc | 480.20 | -5.00 | -1.03 % | 480.20 | 480.60 | 1,263,008 | 485.00 | 489.40 | 479.80 | 180 | 15:01:38 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,874,810 | 11.50 | 12.05 | 11.30 | 8,628 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 104,571 | 4.75 | 4.75 | 4.70 | 896 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 404.30 | -12.70 | -3.05 % | 404.10 | 404.30 | 17,039,354 | 414.10 | 414.10 | 400.50 | 1,383 | 15:02:08 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.92 | -1.18 | -2.31 % | 49.92 | 51.45 | 1,329,537 | 51.30 | 52.15 | 48.00 | 11,645 | 14:51:11 | |||
SHEL | Shell Plc | 2,898.50 | -8.50 | -0.29 % | 2,898.00 | 2,898.50 | 3,873,837 | 2,907.00 | 2,919.50 | 2,895.50 | 26 | 15:02:07 | |||
SOLG | Solgold Plc | 8.84 | 0.12 | 1.38 % | 8.80 | 8.84 | 1,157,229 | 9.00 | 9.00 | 8.69 | 877 | 15:00:01 | |||
SQZ | Serica Energy Plc | 207.00 | 12.30 | 6.32 % | 205.60 | 207.00 | 1,602,756 | 193.70 | 207.00 | 193.70 | 951 | 1 | 14:58:35 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,658,443 | 1.325 | 1.325 | 1.075 | 452,674 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,662,308 | 2.85 | 2.85 | 2.60 | 100,460 | 1 | 12:56:29 | ||
THG | Thg Plc | 62.50 | -2.10 | -3.25 % | 62.50 | 62.65 | 1,444,759 | 64.50 | 64.50 | 62.25 | 16,025 | 2 | 14:58:37 | ||
TLW | Tullow Oil Plc | 35.30 | 0.20 | 0.57 % | 35.24 | 35.44 | 1,028,262 | 34.50 | 35.76 | 34.50 | 22 | 15:00:58 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 288.60 | -2.80 | -0.96 % | 288.60 | 288.80 | 3,664,119 | 291.80 | 291.80 | 288.10 | 17 | 1 | 15:01:47 | ||
TW. | Taylor Wimpey Plc | 130.75 | -0.65 | -0.49 % | 130.75 | 130.85 | 3,523,057 | 131.05 | 133.95 | 130.50 | 373 | 15:02:02 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,346,347 | 0.0325 | 0.0325 | 0.0325 | 3,149,681 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,072.00 | 10.00 | 0.94 % | 1,070.00 | 1,080.00 | 15,688 | 1,080.00 | 1,082.00 | 1,064.00 | 38 | 1 | 15:00:43 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 21,816 | 1,875.00 | 1,875.00 | 1,830.00 | 54 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 424.47 | -69.03 | -13.99 % | 424.28 | 424.47 | 21,908,077 | 420.86 | 430.00 | 414.50 | 276 | 15:02:14 | |||
MSFT | Microsoft Corporation | 391.27 | -17.79 | -4.35 % | 391.22 | 391.33 | 8,970,200 | 394.06 | 395.00 | 388.03 | 100 | 15:02:08 | |||
TSLA | Tesla Inc | 162.60 | 0.47 | 0.29 % | 162.57 | 162.61 | 24,374,158 | 159.00 | 164.85 | 158.36 | 10 | 15:02:08 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.295 | 0.105 | 0.07 % | 0.00 | 0.00 | 885,213 | 158.29 | 159.68 | 157.12 | 1 | 15:02:05 | |||
MCD | McDonalds Corp | 275.60 | -1.15 | -0.42 % | 0.00 | 0.00 | 274,926 | 277.02 | 277.75 | 275.405 | 1 | 15:02:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000738 | 0.00000000 | 0.00 % | 0.00000736 | 0.00000739 | 5,579,337.00 | 0.00000738 | 0.00000744 | 0.00000728 | 60.40 | 15:17:07 | Real-time | ||
BTCUSD | Bitcoin | 63,682.40 | -598.72 | -0.93 % | 63,682.39 | 63,682.40 | 7,752.83 | 64,269.12 | 64,730.00 | 62,747.18 | 0.08 | 15:17:07 | Real-time | ||
ETHUSD | Ethereum | 3,130.12 | -9.46 | -0.30 % | 3,129.96 | 3,130.17 | 64,820.02 | 3,139.67 | 3,171.28 | 3,071.79 | 0.01 | 15:17:13 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000002 | -0.24 % | 0.00000818 | 0.00000821 | 14,204,704.44 | 0.00000821 | 0.00000824 | 0.00000809 | 2,874.00 | 15:17:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions