We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,196.17 | 53.59 | 0.30 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 10:36:46 | |||||
UKX | FTSE 100 Index | 8,083.24 | 38.43 | 0.48 % | 0.00 | 0.00 | 8,044.81 | 8,090.04 | 8,044.77 | 10:36:40 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06885 | -0.0015 | -0.14 % | 1.06883 | 1.06886 | 1.07025 | 1.07105 | 1.06806 | 10:36:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24315 | -0.0021 | -0.17 % | 1.24313 | 1.24317 | 1.2454 | 1.2459 | 1.2422 | 10:36:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:36:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.70 | 9.25 | 342,039 | 9.125 | 9.27 | 8.975 | 55,511 | 10:22:22 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.05 | 0.50 | 0.61 % | 82.00 | 82.20 | 292,852 | 81.00 | 82.30 | 81.00 | 24 | 10:36:19 | |||
AAL | Anglo American Plc | 2,143.50 | 32.50 | 1.54 % | 2,143.50 | 2,144.00 | 658,102 | 2,155.00 | 2,162.50 | 2,132.50 | 77 | 10:36:34 | |||
AGL | Angle Plc | 15.25 | 3.00 | 24.49 % | 15.00 | 15.50 | 6,003,807 | 14.75 | 17.35 | 14.50 | 10,980 | 4 | 10:36:32 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 357.80 | -0.40 | -0.11 % | 356.60 | 358.20 | 107,651 | 357.40 | 365.80 | 350.20 | 38 | 1 | 10:26:53 | ||
AV. | Aviva Plc | 467.20 | -3.50 | -0.74 % | 467.10 | 467.30 | 991,177 | 465.70 | 469.80 | 465.70 | 709 | 1 | 10:36:09 | ||
AVCT | Avacta Group Plc | 43.75 | -0.75 | -1.69 % | 43.50 | 44.00 | 1,514,216 | 44.75 | 44.75 | 43.25 | 1,112 | 10:32:14 | |||
BA. | Bae Systems Plc | 1,375.00 | 35.00 | 2.61 % | 1,374.50 | 1,375.50 | 1,887,228 | 1,347.00 | 1,376.50 | 1,345.00 | 560 | 10:36:44 | |||
BARC | Barclays Plc | 192.52 | 0.28 | 0.15 % | 192.52 | 192.58 | 9,512,152 | 192.56 | 192.68 | 190.66 | 275 | 3 | 10:36:24 | ||
BATS | British American Tobacco Plc | 2,362.00 | 2.00 | 0.08 % | 2,362.00 | 2,363.00 | 496,078 | 2,368.00 | 2,373.00 | 2,353.00 | 27 | 5 | 10:36:25 | ||
BDEV | Barratt Developments Plc | 453.60 | -3.50 | -0.77 % | 453.50 | 453.80 | 562,496 | 458.30 | 458.30 | 452.50 | 44 | 1 | 10:35:45 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 212,000 | 5.45 | 5.45 | 5.45 | 12,000 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 33.76 | -0.54 | -1.57 % | 33.76 | 33.98 | 1,434,118 | 33.00 | 34.78 | 33.00 | 243 | 10:35:39 | |||
BP. | Bp Plc | 530.40 | 7.30 | 1.40 % | 530.30 | 530.40 | 4,585,414 | 529.20 | 531.40 | 528.20 | 1 | 10:36:30 | |||
BT.A | Bt Group Plc | 106.45 | -0.55 | -0.51 % | 106.35 | 106.45 | 2,336,881 | 106.95 | 107.05 | 105.40 | 750 | 10:33:38 | |||
CNA | Centrica Plc | 132.50 | -0.80 | -0.60 % | 132.45 | 132.55 | 2,267,815 | 133.15 | 133.75 | 132.15 | 2,229 | 10:34:31 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 569,382 | 0.1375 | 0.1375 | 0.1375 | 1,646 | 08:00:14 | |||
CPI | Capita Plc | 13.60 | 0.14 | 1.04 % | 13.48 | 13.60 | 832,354 | 13.78 | 13.94 | 13.40 | 64 | 10:35:35 | |||
DEC | Diversified Energy Company Plc | 1,071.00 | -10.00 | -0.93 % | 1,069.00 | 1,073.00 | 83,947 | 1,085.00 | 1,085.00 | 1,069.00 | 81 | 1 | 10:34:19 | ||
DGE | Diageo Plc | 2,825.00 | 6.00 | 0.21 % | 2,825.00 | 2,825.50 | 311,905 | 2,818.50 | 2,833.50 | 2,817.00 | 100 | 1 | 10:36:25 | ||
EDEN | Eden Research Plc | 4.45 | -0.15 | -3.26 % | 4.20 | 4.70 | 125,500 | 4.60 | 4.60 | 4.45 | 95,000 | 10:35:31 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 986,440 | 7.55 | 7.60 | 7.45 | 6,330 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,114,562 | 0.85 | 0.85 | 0.85 | 116 | 07:46:26 | |||
ENQ | Enquest Plc | 15.78 | 0.14 | 0.90 % | 15.76 | 15.88 | 1,425,915 | 16.12 | 16.12 | 15.78 | 3,748 | 10:17:28 | |||
ENT | Entain Plc | 827.20 | -19.60 | -2.31 % | 826.80 | 828.00 | 175,050 | 848.00 | 853.40 | 827.20 | 604 | 10:36:30 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,167,330 | 1.50 | 1.50 | 1.45 | 6,049 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.40 | -5.60 | -1.03 % | 539.20 | 539.40 | 376,909 | 550.20 | 550.20 | 538.20 | 10 | 2 | 10:36:07 | ||
GAW | Games Workshop Group Plc | 9,760.00 | 5.00 | 0.05 % | 9,760.00 | 9,780.00 | 2,170 | 9,770.00 | 9,770.00 | 9,710.00 | 42 | 10:28:11 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 3,864,131 | 5.95 | 5.95 | 5.75 | 8,000 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.30 | -0.70 | -0.62 % | 111.80 | 112.30 | 142,632 | 113.30 | 113.70 | 111.90 | 92 | 10:29:02 | |||
GLEN | Glencore Plc | 477.35 | 8.85 | 1.89 % | 477.25 | 477.40 | 4,326,244 | 475.00 | 479.00 | 474.55 | 571 | 10:36:30 | |||
GSK | Gsk Plc | 1,652.00 | 1.00 | 0.06 % | 1,652.00 | 1,652.50 | 432,844 | 1,656.50 | 1,661.50 | 1,650.50 | 192 | 5 | 10:36:14 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 39,381 | 12.75 | 12.75 | 12.75 | 5,172 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 10,638,297 | 1.325 | 1.325 | 1.325 | 82,731 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 667.70 | 0.00 | 0.00 % | 667.70 | 667.80 | 4,671,402 | 666.50 | 668.40 | 664.00 | 2,421 | 10:36:33 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 427,877 | 28.25 | 28.75 | 28.25 | 20,228 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 3,091,628 | 0.50 | 0.50 | 0.475 | 58,083 | 08:01:33 | |||
IQE | Iqe Plc | 26.90 | -0.45 | -1.65 % | 26.70 | 26.95 | 901,372 | 27.40 | 27.40 | 26.80 | 5,252 | 09:57:14 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 81,739 | 6.80 | 6.80 | 6.80 | 800 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 3,323 | 2.75 | 2.75 | 2.75 | 3,323 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,687,117 | 0.56 | 0.56 | 0.55 | 43 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 10,352 | 42.00 | 43.00 | 42.00 | 3,534 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 38,091,444 | 0.455 | 0.47 | 0.455 | 5,208 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 252.00 | -1.10 | -0.43 % | 251.90 | 252.10 | 6,552,406 | 253.50 | 254.20 | 251.00 | 19 | 10:36:10 | |||
LLOY | Lloyds Banking Group Plc | 51.58 | 0.24 | 0.47 % | 51.60 | 51.64 | 71,331,405 | 50.26 | 51.80 | 49.62 | 11,065 | 18 | 10:36:31 | ||
MKS | Marks And Spencer Group Plc | 259.00 | -3.90 | -1.48 % | 258.90 | 259.20 | 741,578 | 262.10 | 262.30 | 258.60 | 10:35:27 | ||||
MNG | M&g Plc | 200.70 | -0.80 | -0.40 % | 200.80 | 201.00 | 436,358 | 201.90 | 202.30 | 200.70 | 1 | 10:34:46 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.75 | 33.05 | 327,035 | 33.50 | 33.50 | 32.55 | 487 | 10:34:46 | |||
N91 | Ninety One Plc | 166.70 | -0.10 | -0.06 % | 166.70 | 167.10 | 44,210 | 166.40 | 167.60 | 166.40 | 325 | 10:36:41 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,053.50 | -6.00 | -0.57 % | 1,053.50 | 1,054.00 | 590,307 | 1,060.00 | 1,060.00 | 1,050.00 | 8 | 10:36:34 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 42,128 | 0.00 | 0.00 | 0.00 | 11,251 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.50 | 1.50 | 0.70 % | 216.00 | 218.00 | 102,430 | 218.00 | 220.00 | 216.50 | 40 | 10:34:50 | |||
PANR | Pantheon Resources Plc | 33.05 | -0.15 | -0.45 % | 33.00 | 33.30 | 1,043,774 | 33.20 | 33.80 | 32.35 | 3,584 | 1 | 10:35:24 | ||
PFC | Petrofac Limited | 24.80 | -0.20 | -0.80 % | 24.80 | 25.06 | 1,835,710 | 24.46 | 25.30 | 24.46 | 10,120 | 10:36:42 | |||
PHNX | Phoenix Group Holdings Plc | 488.20 | -3.80 | -0.77 % | 488.00 | 488.40 | 550,845 | 492.80 | 495.20 | 487.80 | 440 | 10:36:38 | |||
POLB | Poolbeg Pharma Plc | 10.85 | 0.30 | 2.84 % | 10.70 | 11.00 | 700,476 | 10.55 | 10.85 | 10.55 | 27,164 | 10:18:54 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 144,922 | 4.75 | 4.75 | 4.75 | 63,591 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 420.40 | 3.20 | 0.77 % | 420.30 | 420.60 | 3,755,609 | 417.20 | 422.90 | 416.90 | 2,959 | 10:36:45 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 81,178 | 9.60 | 9.60 | 9.60 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.95 | -0.20 | -0.36 % | 55.10 | 56.40 | 194,454 | 56.10 | 56.90 | 55.00 | 8,903 | 10:19:06 | |||
SHEL | Shell Plc | 2,920.00 | 25.00 | 0.86 % | 2,919.50 | 2,920.00 | 1,103,358 | 2,912.00 | 2,921.50 | 2,904.50 | 369 | 10:36:22 | |||
SOLG | Solgold Plc | 8.84 | -0.06 | -0.67 % | 8.84 | 8.91 | 721,434 | 8.92 | 9.00 | 8.84 | 1,659 | 10:32:14 | |||
SQZ | Serica Energy Plc | 197.30 | 3.50 | 1.81 % | 197.00 | 198.30 | 2,201,172 | 200.00 | 206.80 | 195.00 | 11,103 | 7 | 10:36:12 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 958,802 | 1.425 | 1.425 | 1.375 | 50,000 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 481,605 | 2.85 | 2.85 | 2.80 | 1,295 | 08:08:13 | |||
THG | Thg Plc | 64.20 | -0.80 | -1.23 % | 64.00 | 64.25 | 1,137,305 | 63.90 | 64.50 | 63.20 | 8,396 | 10:36:19 | |||
TLW | Tullow Oil Plc | 34.80 | 0.20 | 0.58 % | 34.78 | 34.98 | 147,740 | 34.12 | 34.90 | 34.12 | 38 | 10:34:47 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 293.00 | 0.00 | 0.00 % | 293.00 | 293.10 | 1,307,121 | 292.80 | 293.70 | 292.00 | 2 | 1 | 10:36:16 | ||
TW. | Taylor Wimpey Plc | 132.45 | -1.40 | -1.05 % | 132.45 | 132.50 | 910,683 | 134.05 | 134.05 | 132.10 | 980 | 10:35:43 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,618,506 | 0.0325 | 0.0325 | 0.0325 | 545 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 8,162,014 | 0.43 | 0.43 | 0.43 | 1,955 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 3,033,024 | 0.11 | 0.11 | 0.1025 | 50,000 | 09:37:38 | |||
XPP | Xp Power Limited | 1,034.00 | -2.00 | -0.19 % | 1,034.00 | 1,040.00 | 1,259 | 1,038.00 | 1,044.00 | 1,034.00 | 1 | 10:08:38 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 23,890 | 1,925.00 | 1,925.00 | 1,835.00 | 1 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.20 | 10.10 | 2.04 % | 506.15 | 506.40 | 62,715 | 0.00 | 0.00 | 0.00 | 114 | 10:36:41 | |||
MSFT | Microsoft Corporation | 409.25 | 1.68 | 0.41 % | 409.00 | 409.31 | 50,847 | 0.00 | 0.00 | 0.00 | 20 | 10:36:41 | |||
TSLA | Tesla Inc | 160.05 | 15.37 | 10.62 % | 160.01 | 160.05 | 1,435,215 | 0.00 | 0.00 | 0.00 | 1 | 10:36:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.44 | -0.18 | -0.11 % | 0.00 | 0.00 | 2,871 | 0.00 | 0.00 | 0.00 | 10 | 10:36:12 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 238 | 0.00 | 0.00 | 0.00 | 6 | 10:35:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000747 | -0.00000005 | -0.66 % | 0.00000747 | 0.00000748 | 9,724,942.55 | 0.00000752 | 0.00000763 | 0.00000744 | 26.00 | 10:51:44 | Real-time | ||
BTCUSD | Bitcoin | 66,321.83 | -88.73 | -0.13 % | 66,321.60 | 66,323.89 | 2,564.70 | 66,560.41 | 67,077.97 | 66,268.99 | 0.00 | 10:51:42 | Real-time | ||
ETHUSD | Ethereum | 3,249.73 | 29.26 | 0.91 % | 3,249.58 | 3,249.73 | 19,379.81 | 3,222.54 | 3,275.00 | 3,210.37 | 0.08 | 10:51:51 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00000821 | 0.00000823 | 12,246,145.06 | 0.00000821 | 0.00000829 | 0.00000813 | 1,260.00 | 10:51:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions