We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,837.40 | 50.41 | 0.28 % | 0.00 | 0.00 | 17,775.41 | 17,863.32 | 17,716.92 | 16:35:31 | |||||
UKX | FTSE 100 Index | 7,877.05 | 29.06 | 0.37 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06309 | -0.0013 | -0.12 % | 1.06305 | 1.06312 | 1.06417 | 1.06435 | 1.06297 | 06:41:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24149 | -0.0021 | -0.17 % | 1.24143 | 1.24155 | 1.24342 | 1.24273 | 1.2413 | 06:41:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.15 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 06:41:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:35 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | -0.125 | -1.41 % | 8.00 | 9.00 | 516,424 | 8.875 | 9.445 | 8.50 | 42,265 | 15:29:35 | Real-time | ||
PBX | ProBiotix Health Plc | 5.00 | -0.25 | -4.76 % | 3.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 15:29:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.80 | 0.00 | 0.00 % | 80.30 | 80.55 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AAL | Anglo American Plc | 2,182.00 | 0.00 | 0.00 % | 2,184.50 | 2,185.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 358.40 | 0.00 | 0.00 % | 361.20 | 363.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
AV. | Aviva Plc | 457.20 | 0.00 | 0.00 % | 458.60 | 458.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AVCT | Avacta Group Plc | 48.00 | 0.00 | 0.00 % | 47.50 | 48.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,287.00 | 0.00 | 0.00 % | 1,286.50 | 1,287.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 183.98 | 0.00 | 0.00 % | 183.76 | 183.82 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,293.00 | 0.00 | 0.00 % | 2,296.00 | 2,297.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BDEV | Barratt Developments Plc | 446.30 | 0.00 | 0.00 % | 447.20 | 447.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.72 | 0.00 | 0.00 % | 33.84 | 33.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 512.40 | 0.00 | 0.00 % | 512.80 | 513.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 104.70 | 0.00 | 0.00 % | 105.15 | 105.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 130.75 | 0.00 | 0.00 % | 131.20 | 131.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.00 | 0.00 % | 13.30 | 13.38 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,098.00 | 1,099.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DGE | Diageo Plc | 2,823.00 | 0.00 | 0.00 % | 2,824.00 | 2,825.00 | 0.00 | 0.00 | 0.00 | 408,599 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.50 | 0.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 16.04 | 0.00 | 0.00 % | 16.06 | 16.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENT | Entain Plc | 824.20 | 0.00 | 0.00 % | 822.20 | 822.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 530.00 | 0.00 | 0.00 % | 533.80 | 534.40 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
GAW | Games Workshop Group Plc | 9,595.00 | 0.00 | 0.00 % | 9,645.00 | 9,660.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 6.05 | 0.00 | 0.00 % | 5.90 | 6.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 111.10 | 0.00 | 0.00 % | 110.80 | 111.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 475.00 | 0.00 | 0.00 % | 474.10 | 474.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,583.50 | 0.00 | 0.00 % | 1,582.50 | 1,583.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HSBA | Hsbc Holdings Plc | 644.60 | 0.00 | 0.00 % | 644.50 | 644.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.25 | 0.00 | 0.00 % | 27.00 | 27.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 29.70 | 0.00 | 0.00 % | 29.65 | 29.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.54 | 0.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 41.20 | 0.00 | 0.00 % | 40.00 | 43.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 245.00 | 0.00 | 0.00 % | 245.30 | 245.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 51.00 | 0.00 | 0.00 % | 50.88 | 50.90 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 250.20 | 0.00 | 0.00 % | 249.90 | 250.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 199.15 | 0.00 | 0.00 % | 199.70 | 199.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 31.15 | 31.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 165.80 | 0.00 | 0.00 % | 165.70 | 166.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,030.00 | 0.00 | 0.00 % | 1,032.50 | 1,033.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 205.00 | 0.00 | 0.00 % | 202.00 | 205.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 32.45 | 0.00 | 0.00 % | 32.50 | 32.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 23.22 | 0.00 | 0.00 % | 23.32 | 23.78 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 479.40 | 0.00 | 0.00 % | 479.00 | 479.40 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 402.50 | 0.00 | 0.00 % | 404.60 | 404.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 54.20 | 55.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,841.50 | 0.00 | 0.00 % | 2,842.00 | 2,842.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.70 | 0.00 | 0.00 % | 9.65 | 9.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 193.50 | 0.00 | 0.00 % | 193.10 | 193.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 60.80 | 0.00 | 0.00 % | 60.55 | 60.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 36.22 | 0.00 | 0.00 % | 36.08 | 36.26 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 282.70 | 0.00 | 0.00 % | 282.80 | 283.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 131.90 | 0.00 | 0.00 % | 132.15 | 132.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.111 | 0.00 | 0.00 % | 0.107 | 0.115 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,062.00 | 1,066.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.64 | 7.47 | 1.51 % | 501.20 | 502.00 | 14,803,691 | 499.90 | 512.12 | 499.08 | 1 | 00:59:42 | |||
MSFT | Microsoft Corporation | 403.79 | -8.05 | -1.95 % | 403.70 | 403.90 | 21,026,886 | 410.77 | 411.88 | 404.0401 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 148.01 | -7.44 | -4.79 % | 148.00 | 148.01 | 96,099,429 | 151.25 | 152.20 | 148.70 | 60 | 00:59:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.86 | -2.81 | -1.81 % | 0.00 | 0.00 | 6,186,084 | 156.68 | 158.00 | 152.88 | 5 | 00:59:39 | |||
MCD | McDonalds Corp | 270.60 | 0.65 | 0.24 % | 0.00 | 0.00 | 3,398,153 | 270.98 | 271.29 | 268.845 | 2 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | -0.00000009 | -1.25 % | 0.00000710 | 0.00000714 | 3,010,376.64 | 0.00000722 | 0.00000724 | 0.00000704 | 30.30 | 06:56:57 | Real-time | ||
BTCUSD | Bitcoin | 62,120.95 | -1,389.22 | -2.19 % | 62,126.30 | 62,129.58 | 9,707.63 | 63,342.52 | 63,402.07 | 59,573.32 | 0.02 | 06:56:52 | Real-time | ||
ETHUSD | Ethereum | 3,003.74 | -62.11 | -2.03 % | 3,003.49 | 3,003.71 | 48,398.49 | 3,060.61 | 3,071.43 | 2,865.71 | 0.00 | 06:56:48 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | -0.00000006 | -0.76 % | 0.00000785 | 0.00000787 | 21,488,780.36 | 0.00000792 | 0.00000793 | 0.00000778 | 13.00 | 06:56:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions