We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,764.30 | -22.69 | -0.13 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,720.96 | 14:34:49 | |||||
UKX | FTSE 100 Index | 7,858.87 | 10.88 | 0.14 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 14:34:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06616 | -0.0008 | -0.07 % | 1.06615 | 1.06617 | 1.06696 | 1.06915 | 1.06569 | 14:34:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24614 | 0.0008 | 0.06 % | 1.24611 | 1.24615 | 1.24538 | 1.2485 | 1.24474 | 14:34:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:34:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 8.76 | -0.115 | -1.30 % | 8.75 | 9.25 | 142,634 | 8.875 | 9.445 | 8.76 | 1,000 | 14:43:11 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.85 | -1.15 | -1.44 % | 78.50 | 79.00 | 761,113 | 80.00 | 80.55 | 77.75 | 1,717 | 1 | 14:34:42 | ||
AAL | Anglo American Plc | 2,182.00 | 13.50 | 0.62 % | 2,181.50 | 2,182.50 | 2,334,955 | 2,184.50 | 2,200.50 | 2,158.50 | 81 | 14:34:50 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 849,586 | 12.25 | 12.25 | 12.25 | 305 | 08:00:21 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 360.60 | 11.00 | 3.15 % | 359.40 | 361.60 | 393,419 | 356.00 | 372.20 | 355.60 | 299 | 1 | 14:34:47 | ||
AV. | Aviva Plc | 457.50 | 2.00 | 0.44 % | 457.40 | 457.50 | 2,615,275 | 459.50 | 460.90 | 455.80 | 2,221 | 3 | 14:34:39 | ||
AVCT | Avacta Group Plc | 47.75 | -2.00 | -4.02 % | 47.50 | 48.00 | 2,665,060 | 49.75 | 49.75 | 47.75 | 25,000 | 14:24:58 | |||
BA. | Bae Systems Plc | 1,276.00 | -44.00 | -3.33 % | 1,275.50 | 1,276.50 | 7,668,938 | 1,311.00 | 1,316.50 | 1,275.00 | 1 | 2 | 14:34:41 | ||
BARC | Barclays Plc | 181.92 | 1.98 | 1.10 % | 181.88 | 181.92 | 49,688,592 | 181.30 | 182.92 | 181.16 | 168 | 10 | 14:34:48 | ||
BATS | British American Tobacco Plc | 2,291.00 | 15.00 | 0.66 % | 2,290.00 | 2,291.00 | 1,598,249 | 2,292.00 | 2,309.00 | 2,287.00 | 165 | 3 | 14:34:48 | ||
BDEV | Barratt Developments Plc | 443.30 | -2.70 | -0.61 % | 443.20 | 443.40 | 3,591,079 | 448.40 | 449.60 | 442.60 | 286 | 18 | 14:34:34 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.44 | -0.18 | -0.54 % | 33.26 | 33.56 | 1,705,698 | 33.50 | 34.02 | 33.34 | 2,051 | 14:34:08 | |||
BP. | Bp Plc | 513.50 | -3.30 | -0.64 % | 513.30 | 513.50 | 16,234,966 | 511.80 | 515.10 | 508.20 | 567 | 8 | 14:34:52 | ||
BT.A | Bt Group Plc | 104.00 | 0.85 | 0.82 % | 103.95 | 104.00 | 5,138,369 | 103.55 | 104.25 | 103.45 | 3,449 | 14:34:39 | |||
CNA | Centrica Plc | 131.25 | -0.10 | -0.08 % | 131.20 | 131.30 | 44,003,668 | 132.40 | 132.70 | 130.60 | 922 | 14:34:37 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.28 | 0.04 | 0.30 % | 13.24 | 13.30 | 2,563,341 | 13.20 | 13.66 | 13.14 | 81,970 | 14:26:24 | |||
DEC | Diversified Energy Company Plc | 1,097.00 | 0.00 | 0.00 % | 1,096.00 | 1,099.00 | 76,369 | 1,101.00 | 1,114.00 | 1,090.00 | 75 | 1 | 14:34:41 | ||
DGE | Diageo Plc | 2,832.50 | 33.50 | 1.20 % | 2,832.00 | 2,833.00 | 1,002,487 | 2,819.50 | 2,859.00 | 2,815.00 | 41 | 1 | 14:34:47 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,750,632 | 7.85 | 7.85 | 7.40 | 25,855 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 6,599,737 | 0.95 | 0.95 | 0.90 | 2,544 | 10:15:56 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.08 | 16.22 | 1,970,157 | 17.18 | 17.18 | 15.90 | 920 | 14:32:20 | |||
ENT | Entain Plc | 818.00 | 3.80 | 0.47 % | 818.00 | 818.20 | 560,938 | 819.60 | 821.00 | 808.80 | 199 | 1 | 14:34:49 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,194,734 | 1.50 | 1.50 | 1.45 | 660,240 | 08:00:17 | |||
EZJ | Easyjet Plc | 533.00 | 14.80 | 2.86 % | 532.80 | 533.20 | 4,591,389 | 537.00 | 547.00 | 526.40 | 562 | 18 | 14:34:19 | ||
GAW | Games Workshop Group Plc | 9,715.00 | -215.00 | -2.17 % | 9,695.00 | 9,710.00 | 31,180 | 9,940.00 | 9,990.00 | 9,690.00 | 2 | 14:33:49 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 12,012,718 | 6.20 | 6.20 | 6.05 | 16,318 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.20 | 0.20 | 0.18 % | 110.90 | 111.30 | 527,064 | 113.30 | 114.70 | 109.80 | 176 | 1 | 14:34:47 | ||
GLEN | Glencore Plc | 472.70 | -0.15 | -0.03 % | 472.60 | 472.70 | 11,710,588 | 474.10 | 474.60 | 470.00 | 242 | 14:34:50 | |||
GSK | Gsk Plc | 1,582.00 | -8.00 | -0.50 % | 1,581.50 | 1,582.50 | 2,090,504 | 1,593.00 | 1,595.50 | 1,580.50 | 331 | 14:34:46 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 459,386 | 13.00 | 13.00 | 13.00 | 4,589 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 19,358,854 | 1.30 | 1.325 | 1.275 | 35,000 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 642.30 | 6.20 | 0.97 % | 642.20 | 642.40 | 36,368,025 | 639.30 | 645.60 | 637.60 | 100 | 1 | 14:34:51 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 191,171 | 27.60 | 27.60 | 27.60 | 49 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 3,741,235 | 0.40 | 0.40 | 0.40 | 1,143,850 | 07:48:46 | |||
IQE | Iqe Plc | 29.10 | -0.55 | -1.85 % | 29.15 | 29.25 | 2,520,647 | 30.50 | 30.50 | 28.70 | 12,500 | 14:28:50 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 12,081,075 | 6.85 | 6.95 | 6.60 | 14,398 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 20,052,065 | 0.556 | 0.56 | 0.542 | 644,679 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,329,130 | 0.415 | 0.415 | 0.415 | 13,946 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.30 | 1.30 | 0.53 % | 244.10 | 244.30 | 3,518,242 | 245.90 | 246.10 | 243.90 | 3,216 | 14:34:39 | |||
LLOY | Lloyds Banking Group Plc | 50.78 | 0.36 | 0.71 % | 50.76 | 50.78 | 32,228,717 | 50.72 | 51.28 | 50.66 | 10,186 | 14:34:47 | |||
MKS | Marks And Spencer Group Plc | 248.20 | 0.10 | 0.04 % | 248.10 | 248.30 | 5,559,068 | 249.90 | 249.90 | 247.60 | 245 | 14:34:40 | |||
MNG | M&g Plc | 198.10 | 1.00 | 0.51 % | 198.05 | 198.20 | 7,378,875 | 198.85 | 199.60 | 198.00 | 1,016 | 1 | 14:34:47 | ||
MTRO | Metro Bank Holdings Plc | 30.60 | -0.55 | -1.77 % | 30.60 | 30.80 | 500,831 | 31.40 | 31.40 | 30.60 | 341 | 14:34:41 | |||
N91 | Ninety One Plc | 165.70 | -1.30 | -0.78 % | 165.50 | 165.70 | 598,020 | 171.00 | 171.00 | 165.00 | 63 | 14:34:50 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 111,585 | 0.00 | 0.00 | 0.00 | 111,585 | 08:00:00 | |||
NG. | National Grid Plc | 1,031.50 | 18.50 | 1.83 % | 1,031.00 | 1,032.00 | 10,571,946 | 1,033.50 | 1,043.50 | 1,028.50 | 1,933 | 3 | 14:34:53 | ||
OBD | Oxford Biodynamics Plc | 9.00 | 0.10 | 1.12 % | 9.00 | 9.80 | 1,015,741 | 9.00 | 9.00 | 9.00 | 8,002 | 13:56:14 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 198.60 | 8.20 | 4.31 % | 196.40 | 198.40 | 71,320 | 196.00 | 198.60 | 192.00 | 601 | 1 | 14:34:01 | ||
PANR | Pantheon Resources Plc | 32.50 | -0.30 | -0.91 % | 32.50 | 32.80 | 2,887,794 | 32.20 | 32.50 | 31.15 | 5,167 | 14:33:25 | |||
PFC | Petrofac Limited | 23.80 | 1.20 | 5.31 % | 23.66 | 23.78 | 4,269,933 | 22.64 | 24.00 | 22.64 | 4 | 6 | 14:34:14 | ||
PHNX | Phoenix Group Holdings Plc | 479.80 | 3.80 | 0.80 % | 479.20 | 479.60 | 1,826,658 | 481.00 | 485.60 | 479.60 | 525 | 14:34:47 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,683,587 | 9.95 | 10.25 | 9.95 | 53,750 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 196,834 | 5.85 | 5.85 | 5.75 | 10,000 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 399.90 | -1.50 | -0.37 % | 399.70 | 399.90 | 5,872,449 | 406.20 | 406.70 | 398.50 | 6 | 14:34:48 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 132,194 | 9.55 | 9.55 | 9.40 | 37,200 | 13:01:41 | |||
SFOR | S4 Capital Plc | 54.10 | -0.20 | -0.37 % | 54.10 | 54.45 | 1,120,812 | 52.20 | 55.40 | 52.20 | 2,483 | 14:33:03 | |||
SHEL | Shell Plc | 2,844.00 | -2.00 | -0.07 % | 2,844.00 | 2,844.50 | 4,709,791 | 2,839.00 | 2,855.00 | 2,818.50 | 203 | 14:34:51 | |||
SOLG | Solgold Plc | 9.70 | -0.05 | -0.51 % | 9.71 | 9.76 | 3,035,152 | 9.70 | 9.82 | 9.55 | 9,053 | 14:33:19 | |||
SQZ | Serica Energy Plc | 195.80 | -4.80 | -2.39 % | 194.90 | 195.90 | 335,148 | 199.00 | 199.10 | 194.00 | 6 | 14:30:20 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 395,012 | 1.475 | 1.475 | 1.475 | 33,133 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 255,636 | 2.60 | 2.65 | 2.60 | 208 | 12:56:38 | |||
THG | Thg Plc | 58.85 | -0.15 | -0.25 % | 58.90 | 59.10 | 605,868 | 59.90 | 60.20 | 58.85 | 5,096 | 14:33:09 | |||
TLW | Tullow Oil Plc | 36.34 | -0.18 | -0.49 % | 36.24 | 36.30 | 1,739,135 | 36.50 | 36.72 | 35.74 | 3,990 | 14:34:37 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 282.20 | 0.00 | 0.00 % | 282.10 | 282.30 | 1,771,723 | 283.80 | 285.00 | 281.50 | 630 | 14:34:40 | |||
TW. | Taylor Wimpey Plc | 130.55 | -0.45 | -0.34 % | 130.50 | 130.60 | 17,986,874 | 131.95 | 132.45 | 130.25 | 1,546 | 14:34:52 | |||
TXP | Touchstone Exploration Inc | 44.25 | 0.75 | 1.72 % | 43.50 | 45.00 | 171,506 | 43.50 | 44.50 | 43.50 | 75 | 14:31:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,200,715 | 0.0375 | 0.0375 | 0.0375 | 1,999,847 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 4,919,378 | 0.415 | 0.415 | 0.415 | 14,732 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 5,056,607 | 0.112 | 0.112 | 0.112 | 433,318 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,046.00 | 1,056.00 | 6,083 | 1,056.00 | 1,064.00 | 1,056.00 | 1 | 14:28:51 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 6,150 | 1,890.00 | 1,890.00 | 1,890.00 | 1,250 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.812 | 7.64 | 1.55 % | 501.58 | 501.97 | 1,027,392 | 499.90 | 505.88 | 499.04 | 45 | 14:34:54 | |||
MSFT | Microsoft Corporation | 409.87 | -1.97 | -0.48 % | 409.81 | 409.92 | 868,080 | 410.77 | 411.50 | 409.05 | 100 | 14:34:54 | |||
TSLA | Tesla Inc | 151.7999 | -3.65 | -2.35 % | 151.76 | 151.75 | 7,696,222 | 151.25 | 152.10 | 151.10 | 1 | 14:34:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.165 | 1.50 | 0.96 % | 0.00 | 0.00 | 127,389 | 156.68 | 157.39 | 156.68 | 100 | 14:34:54 | |||
MCD | McDonalds Corp | 270.645 | 0.695 | 0.26 % | 0.00 | 0.00 | 98,853 | 270.98 | 271.275 | 270.5101 | 3 | 14:34:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | -0.00000011 | -1.52 % | 0.00000713 | 0.00000715 | 5,018,345.38 | 0.00000725 | 0.00000736 | 0.00000711 | 356.54 | 14:49:51 | Real-time | ||
BTCUSD | Bitcoin | 62,624.19 | 1,341.20 | 2.19 % | 62,628.11 | 62,633.28 | 7,906.05 | 61,345.84 | 63,126.49 | 60,816.07 | 0.00 | 14:49:49 | Real-time | ||
ETHUSD | Ethereum | 3,039.74 | 54.26 | 1.82 % | 3,039.88 | 3,040.07 | 60,295.00 | 2,990.50 | 3,065.70 | 2,952.53 | 0.40 | 14:49:46 | Real-time | ||
XRPBTC | Ripple | 0.00000791 | -0.00000018 | -2.22 % | 0.00000790 | 0.00000791 | 17,355,984.73 | 0.00000809 | 0.00000810 | 0.00000789 | 468.85 | 14:49:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions