We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,213.19 | 70.61 | 0.39 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 09:47:15 | |||||
UKX | FTSE 100 Index | 8,083.78 | 38.97 | 0.48 % | 0.00 | 0.00 | 8,044.81 | 8,090.04 | 8,044.77 | 09:47:12 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06821 | -0.0021 | -0.20 % | 1.06819 | 1.06822 | 1.07025 | 1.07105 | 1.06817 | 09:47:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24262 | -0.0027 | -0.21 % | 1.24257 | 1.24267 | 1.2454 | 1.2459 | 1.2422 | 09:47:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:47:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.975 | -0.025 | -0.28 % | 8.70 | 9.25 | 286,528 | 9.125 | 9.27 | 8.975 | 25,000 | 10:01:11 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | 0.40 | 0.49 % | 81.75 | 82.30 | 281,576 | 81.00 | 82.15 | 81.00 | 3,500 | 09:34:08 | |||
AAL | Anglo American Plc | 2,143.50 | 32.50 | 1.54 % | 2,143.50 | 2,144.50 | 498,623 | 2,155.00 | 2,162.50 | 2,132.50 | 76 | 09:47:15 | |||
AGL | Angle Plc | 15.50 | 3.25 | 26.53 % | 15.00 | 16.00 | 5,242,652 | 14.75 | 17.35 | 14.75 | 652 | 3 | 09:32:59 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 356.60 | -1.60 | -0.45 % | 354.20 | 356.60 | 79,938 | 357.40 | 365.80 | 350.20 | 500 | 09:40:35 | |||
AV. | Aviva Plc | 467.90 | -2.80 | -0.59 % | 467.70 | 468.00 | 861,883 | 465.70 | 469.80 | 465.70 | 100 | 1 | 09:46:57 | ||
AVCT | Avacta Group Plc | 44.00 | -0.50 | -1.12 % | 43.50 | 44.50 | 1,179,535 | 44.75 | 44.75 | 43.25 | 929 | 09:26:05 | |||
BA. | Bae Systems Plc | 1,370.00 | 30.00 | 2.24 % | 1,369.00 | 1,370.00 | 1,494,794 | 1,347.00 | 1,376.50 | 1,345.00 | 12 | 09:47:12 | |||
BARC | Barclays Plc | 191.32 | -0.92 | -0.48 % | 191.32 | 191.36 | 7,601,685 | 192.56 | 192.68 | 190.66 | 1,175 | 3 | 09:47:10 | ||
BATS | British American Tobacco Plc | 2,358.00 | -2.00 | -0.08 % | 2,358.00 | 2,360.00 | 386,827 | 2,368.00 | 2,373.00 | 2,353.00 | 200 | 5 | 09:47:15 | ||
BDEV | Barratt Developments Plc | 454.10 | -3.00 | -0.66 % | 454.00 | 454.20 | 525,916 | 458.30 | 458.30 | 452.50 | 1,401 | 1 | 09:46:58 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 200,000 | 5.45 | 5.45 | 5.45 | 200,000 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 33.82 | -0.48 | -1.40 % | 33.68 | 33.96 | 1,250,239 | 33.00 | 34.78 | 33.00 | 2,642 | 09:42:51 | |||
BP. | Bp Plc | 530.20 | 7.10 | 1.36 % | 530.10 | 530.20 | 3,691,534 | 529.20 | 531.40 | 528.20 | 94 | 09:47:04 | |||
BT.A | Bt Group Plc | 106.30 | -0.70 | -0.65 % | 106.30 | 106.35 | 2,007,027 | 106.95 | 107.05 | 105.40 | 2,063 | 09:47:12 | |||
CNA | Centrica Plc | 132.70 | -0.60 | -0.45 % | 132.65 | 132.70 | 1,483,943 | 133.15 | 133.75 | 132.50 | 644 | 09:46:58 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 567,736 | 0.1375 | 0.1375 | 0.1375 | 567,736 | 08:00:14 | |||
CPI | Capita Plc | 13.72 | 0.26 | 1.93 % | 13.50 | 13.60 | 719,045 | 13.78 | 13.94 | 13.58 | 3,803 | 09:05:32 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | 3.00 | 0.28 % | 1,081.00 | 1,084.00 | 70,163 | 1,085.00 | 1,085.00 | 1,072.00 | 11 | 1 | 09:47:18 | ||
DGE | Diageo Plc | 2,820.50 | 1.50 | 0.05 % | 2,819.00 | 2,820.00 | 179,426 | 2,818.50 | 2,833.50 | 2,817.00 | 66 | 09:47:09 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 10,000 | 4.60 | 4.60 | 4.60 | 10,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.30 | 7.80 | 800,111 | 7.55 | 7.60 | 7.55 | 20,000 | 09:16:00 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,095,302 | 0.85 | 0.85 | 0.85 | 153,649 | 07:46:26 | |||
ENQ | Enquest Plc | 15.84 | 0.20 | 1.28 % | 15.78 | 15.98 | 1,114,683 | 16.12 | 16.12 | 15.84 | 9,774 | 09:45:51 | |||
ENT | Entain Plc | 841.00 | -5.80 | -0.68 % | 841.00 | 841.60 | 94,063 | 848.00 | 853.40 | 839.00 | 4,400 | 09:46:42 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,157,992 | 1.50 | 1.50 | 1.45 | 7,861 | 08:00:19 | |||
EZJ | Easyjet Plc | 540.00 | -5.00 | -0.92 % | 539.60 | 540.40 | 281,050 | 550.20 | 550.20 | 540.00 | 500 | 2 | 09:47:10 | ||
GAW | Games Workshop Group Plc | 9,740.00 | -15.00 | -0.15 % | 9,730.00 | 9,755.00 | 1,920 | 9,770.00 | 9,770.00 | 9,710.00 | 14 | 09:45:44 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 1,923,248 | 5.95 | 5.95 | 5.85 | 1,400 | 08:32:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | 0.40 | 0.35 % | 112.40 | 113.40 | 96,868 | 113.30 | 113.70 | 111.90 | 512 | 09:32:00 | |||
GLEN | Glencore Plc | 477.30 | 8.80 | 1.88 % | 477.30 | 477.45 | 3,973,479 | 475.00 | 479.00 | 474.55 | 866 | 09:47:17 | |||
GSK | Gsk Plc | 1,655.00 | 4.00 | 0.24 % | 1,655.00 | 1,655.50 | 333,681 | 1,656.50 | 1,661.50 | 1,652.00 | 385 | 5 | 09:47:08 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 34,209 | 12.75 | 12.75 | 12.75 | 23,896 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 7,260,369 | 1.325 | 1.325 | 1.325 | 461,963 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.90 | -0.80 | -0.12 % | 666.80 | 667.00 | 4,309,536 | 666.50 | 668.40 | 664.00 | 109 | 09:47:08 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 390,309 | 28.25 | 28.75 | 28.25 | 1,906 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 3,033,545 | 0.50 | 0.50 | 0.475 | 8,477 | 08:01:33 | |||
IQE | Iqe Plc | 27.00 | -0.35 | -1.28 % | 26.85 | 27.10 | 869,675 | 27.40 | 27.40 | 26.80 | 228 | 09:40:58 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.01 | 1.82 % | 0.55 | 0.578 | 1,669,474 | 0.56 | 0.56 | 0.56 | 557 | 09:44:55 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 10,352 | 42.00 | 43.00 | 42.00 | 3,534 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 29,333,735 | 0.455 | 0.47 | 0.455 | 250,000 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 252.20 | -0.90 | -0.36 % | 252.10 | 252.30 | 3,790,272 | 253.50 | 254.20 | 251.00 | 2,050 | 09:46:57 | |||
LLOY | Lloyds Banking Group Plc | 51.78 | 0.44 | 0.86 % | 51.76 | 51.80 | 56,737,684 | 50.26 | 51.80 | 49.62 | 16,936 | 18 | 09:47:15 | ||
MKS | Marks And Spencer Group Plc | 260.10 | -2.80 | -1.07 % | 260.00 | 260.20 | 400,163 | 262.10 | 262.30 | 259.70 | 200 | 09:47:00 | |||
MNG | M&g Plc | 201.20 | -0.30 | -0.15 % | 201.10 | 201.30 | 292,349 | 201.90 | 202.30 | 201.00 | 19 | 09:42:05 | |||
MTRO | Metro Bank Holdings Plc | 32.55 | -0.50 | -1.51 % | 32.65 | 32.95 | 295,987 | 33.50 | 33.50 | 32.55 | 10,000 | 09:41:28 | |||
N91 | Ninety One Plc | 167.40 | 0.60 | 0.36 % | 167.10 | 167.30 | 33,527 | 166.40 | 167.60 | 166.40 | 56 | 09:47:18 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,052.00 | -7.50 | -0.71 % | 1,052.00 | 1,052.50 | 497,791 | 1,060.00 | 1,060.00 | 1,050.00 | 8,541 | 09:46:59 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 30,824 | 0.00 | 0.00 | 0.00 | 15,000 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 219.00 | 4.00 | 1.86 % | 216.50 | 218.50 | 63,521 | 218.00 | 220.00 | 218.00 | 508 | 09:43:01 | |||
PANR | Pantheon Resources Plc | 33.50 | 0.30 | 0.90 % | 33.20 | 33.45 | 907,839 | 33.20 | 33.80 | 32.35 | 299 | 1 | 09:39:36 | ||
PFC | Petrofac Limited | 24.90 | -0.10 | -0.40 % | 24.82 | 25.24 | 1,670,586 | 24.46 | 25.30 | 24.46 | 39,619 | 09:41:43 | |||
PHNX | Phoenix Group Holdings Plc | 489.60 | -2.40 | -0.49 % | 489.20 | 489.60 | 335,505 | 492.80 | 495.20 | 488.20 | 2,030 | 09:47:21 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 359,748 | 10.55 | 10.55 | 10.55 | 25,822 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 77,859 | 4.75 | 4.75 | 4.75 | 60,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 420.30 | 3.10 | 0.74 % | 420.20 | 420.40 | 3,152,256 | 417.20 | 422.90 | 416.90 | 177 | 09:47:15 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 81,168 | 9.60 | 9.60 | 9.60 | 7,302 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.85 | -0.30 | -0.53 % | 55.35 | 57.05 | 128,179 | 56.10 | 56.90 | 55.85 | 622 | 08:18:51 | |||
SHEL | Shell Plc | 2,917.50 | 22.50 | 0.78 % | 2,917.50 | 2,918.00 | 807,547 | 2,912.00 | 2,921.50 | 2,904.50 | 20 | 09:47:18 | |||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.81 | 8.92 | 706,337 | 8.92 | 9.00 | 8.88 | 95 | 09:45:22 | |||
SQZ | Serica Energy Plc | 199.50 | 5.70 | 2.94 % | 198.70 | 199.40 | 1,782,447 | 200.00 | 206.80 | 195.00 | 5,019 | 7 | 09:45:58 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 958,802 | 1.425 | 1.425 | 1.375 | 50,000 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 480,310 | 2.85 | 2.85 | 2.80 | 72,677 | 08:08:13 | |||
THG | Thg Plc | 63.90 | -1.10 | -1.69 % | 63.60 | 63.95 | 707,397 | 63.90 | 64.50 | 63.20 | 4,181 | 09:39:46 | |||
TLW | Tullow Oil Plc | 34.70 | 0.10 | 0.29 % | 34.86 | 35.14 | 132,822 | 34.12 | 34.90 | 34.12 | 14,215 | 09:45:23 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.50 | -0.50 | -0.17 % | 292.50 | 292.60 | 789,344 | 292.80 | 293.70 | 292.00 | 1,400 | 1 | 09:47:20 | ||
TW. | Taylor Wimpey Plc | 132.70 | -1.15 | -0.86 % | 132.60 | 132.70 | 667,103 | 134.05 | 134.05 | 132.10 | 4,496 | 09:47:10 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,617,961 | 0.0325 | 0.0325 | 0.0325 | 20,000,000 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 8,160,059 | 0.43 | 0.43 | 0.43 | 911,726 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 1,773,170 | 0.11 | 0.11 | 0.1025 | 88,181 | 09:37:38 | |||
XPP | Xp Power Limited | 1,034.00 | -2.00 | -0.19 % | 1,034.00 | 1,044.00 | 1,257 | 1,038.00 | 1,044.00 | 1,034.00 | 5,172 | 09:05:52 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 22,031 | 1,925.00 | 1,925.00 | 1,835.00 | 17 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.44 | 11.34 | 2.29 % | 507.32 | 507.45 | 39,547 | 0.00 | 0.00 | 0.00 | 10 | 09:46:57 | |||
MSFT | Microsoft Corporation | 409.63 | 2.06 | 0.51 % | 409.50 | 409.72 | 36,887 | 0.00 | 0.00 | 0.00 | 1 | 09:46:41 | |||
TSLA | Tesla Inc | 159.90 | 15.22 | 10.52 % | 159.92 | 159.94 | 965,554 | 0.00 | 0.00 | 0.00 | 10 | 09:47:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.01 | 0.39 | 0.24 % | 0.00 | 0.00 | 615 | 0.00 | 0.00 | 0.00 | 1 | 09:42:27 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 56 | 0.00 | 0.00 | 0.00 | 3 | 09:47:05 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000750 | -0.00000002 | -0.27 % | 0.00000749 | 0.00000750 | 6,760,649.90 | 0.00000752 | 0.00000763 | 0.00000748 | 590.40 | 10:02:20 | Real-time | ||
BTCUSD | Bitcoin | 66,461.13 | 50.57 | 0.08 % | 66,461.12 | 66,461.13 | 2,303.58 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 10:02:12 | Real-time | ||
ETHUSD | Ethereum | 3,247.48 | 27.01 | 0.84 % | 3,247.47 | 3,247.48 | 18,352.92 | 3,222.54 | 3,275.00 | 3,210.37 | 0.08 | 10:02:11 | Real-time | ||
XRPBTC | Ripple | 0.00000825 | 0.00000004 | 0.49 % | 0.00003183 | 0.00003184 | 11,353,085.76 | 0.00000821 | 0.00000829 | 0.00000813 | 458.00 | 09:57:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions