We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,746.05 | -104.76 | -0.59 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 13:23:30 | |||||
UKX | FTSE 100 Index | 7,841.52 | -35.53 | -0.45 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 13:23:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06615 | 0.0018 | 0.17 % | 1.066 | 1.0663 | 1.06417 | 1.06645 | 1.06271 | 13:23:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2454 | 0.0018 | 0.14 % | 1.2453 | 1.2455 | 1.24342 | 1.2457 | 1.2403 | 13:23:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:23:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 9.07 | 0.32 | 3.66 % | 9.00 | 9.50 | 697,999 | 8.75 | 9.2525 | 8.55 | 46,286 | 1 | 13:35:39 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 2.20 | 2.76 % | 81.55 | 82.20 | 595,534 | 80.00 | 83.40 | 80.00 | 1,864 | 8 | 13:20:51 | ||
AAL | Anglo American Plc | 2,155.50 | -26.50 | -1.21 % | 2,155.00 | 2,156.00 | 1,501,267 | 2,158.50 | 2,181.00 | 2,138.50 | 140 | 1 | 13:23:25 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,077,831 | 11.75 | 12.00 | 11.25 | 17,238 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 8,690 | 133.00 | 133.00 | 133.00 | 2,000 | 11:54:14 | |||
ASC | Asos Plc | 350.60 | -7.80 | -2.18 % | 350.40 | 352.00 | 93,671 | 350.00 | 356.20 | 347.60 | 14 | 1 | 13:19:53 | ||
AV. | Aviva Plc | 455.80 | -1.40 | -0.31 % | 455.80 | 456.00 | 2,062,641 | 455.00 | 457.10 | 453.10 | 28 | 2 | 13:23:15 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,176,626 | 47.75 | 47.75 | 45.75 | 8,003 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,295.50 | 8.50 | 0.66 % | 1,295.00 | 1,295.50 | 2,608,334 | 1,286.50 | 1,303.00 | 1,281.00 | 539 | 13:22:14 | |||
BARC | Barclays Plc | 183.74 | -0.24 | -0.13 % | 183.74 | 183.82 | 15,250,656 | 182.28 | 184.08 | 181.50 | 12 | 13 | 13:23:24 | ||
BATS | British American Tobacco Plc | 2,290.00 | -3.00 | -0.13 % | 2,289.00 | 2,291.00 | 1,431,770 | 2,301.00 | 2,311.00 | 2,285.00 | 220 | 3 | 13:23:09 | ||
BDEV | Barratt Developments Plc | 440.60 | -5.70 | -1.28 % | 440.40 | 440.70 | 826,028 | 442.40 | 446.00 | 438.10 | 18 | 16 | 13:23:25 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.48 | -0.24 | -0.71 % | 33.32 | 33.48 | 1,560,281 | 33.00 | 34.10 | 33.00 | 3,800 | 13:17:58 | |||
BP. | Bp Plc | 507.80 | -4.60 | -0.90 % | 507.80 | 507.90 | 12,224,776 | 510.80 | 514.30 | 504.60 | 13:23:17 | ||||
BT.A | Bt Group Plc | 104.35 | -0.35 | -0.33 % | 104.30 | 104.40 | 4,011,155 | 104.30 | 105.65 | 103.50 | 1,557 | 13:22:39 | |||
CNA | Centrica Plc | 130.45 | -0.30 | -0.23 % | 130.45 | 130.50 | 10,913,294 | 130.40 | 131.45 | 128.65 | 878 | 13:23:26 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 12.82 | -0.48 | -3.61 % | 12.80 | 12.84 | 4,090,754 | 13.30 | 13.30 | 12.82 | 62 | 13:22:10 | |||
DEC | Diversified Energy Company Plc | 1,071.00 | -23.00 | -2.10 % | 1,068.00 | 1,071.00 | 72,677 | 1,091.00 | 1,101.00 | 1,061.00 | 4 | 1 | 13:23:28 | ||
DGE | Diageo Plc | 2,804.00 | -19.00 | -0.67 % | 2,803.50 | 2,804.00 | 1,256,920 | 2,812.00 | 2,821.50 | 2,799.00 | 35 | 13:23:24 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,451,084 | 7.65 | 8.15 | 7.65 | 71 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 29,410,310 | 0.875 | 1.05 | 0.875 | 273,597 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.36 | -0.68 | -4.24 % | 15.36 | 15.46 | 3,048,727 | 16.04 | 16.04 | 15.36 | 39,921 | 13:03:35 | |||
ENT | Entain Plc | 824.40 | 0.20 | 0.02 % | 824.60 | 825.00 | 360,323 | 816.40 | 826.40 | 816.40 | 14 | 13:23:21 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,734,445 | 1.50 | 1.50 | 1.45 | 9,271 | 11:26:37 | |||
EZJ | Easyjet Plc | 527.00 | -3.00 | -0.57 % | 527.00 | 527.40 | 1,263,208 | 526.60 | 528.40 | 514.60 | 625 | 2 | 13:23:22 | ||
GAW | Games Workshop Group Plc | 9,510.00 | -85.00 | -0.89 % | 9,505.00 | 9,520.00 | 12,528 | 9,520.00 | 9,565.00 | 9,410.00 | 3 | 13:22:56 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 6,219,192 | 6.10 | 6.15 | 6.05 | 332,751 | 12:29:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.70 | -2.40 | -2.16 % | 108.50 | 108.90 | 793,478 | 111.10 | 112.50 | 106.80 | 4,581 | 13:23:17 | |||
GLEN | Glencore Plc | 472.55 | -2.45 | -0.52 % | 472.50 | 472.65 | 9,308,969 | 473.80 | 478.40 | 467.90 | 191 | 13:23:30 | |||
GSK | Gsk Plc | 1,587.00 | 3.50 | 0.22 % | 1,586.50 | 1,587.00 | 891,702 | 1,579.50 | 1,588.50 | 1,575.00 | 127 | 13:23:24 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 559,883 | 12.75 | 12.75 | 12.75 | 21,596 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.10 | 7.84 % | 1.35 | 1.40 | 57,458,386 | 1.275 | 1.45 | 1.275 | 152,140 | 13:14:22 | |||
HSBA | Hsbc Holdings Plc | 638.80 | -5.80 | -0.90 % | 638.70 | 638.90 | 7,359,465 | 635.50 | 639.90 | 633.80 | 819 | 1 | 13:23:24 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,359,947 | 27.25 | 27.25 | 26.25 | 10,000 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,538,921 | 0.425 | 0.425 | 0.425 | 250,000 | 07:30:07 | |||
IQE | Iqe Plc | 28.90 | -0.80 | -2.69 % | 28.80 | 28.95 | 2,277,825 | 29.70 | 29.70 | 28.50 | 4 | 13:19:47 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,063,591 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 19,922,035 | 0.54 | 0.56 | 0.54 | 268,215 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,035,082 | 0.415 | 0.415 | 0.415 | 30,776 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.80 | -1.20 | -0.49 % | 243.80 | 243.90 | 4,156,071 | 243.50 | 244.20 | 241.80 | 1,681 | 13:23:24 | |||
LLOY | Lloyds Banking Group Plc | 50.52 | -0.48 | -0.94 % | 50.52 | 50.56 | 46,084,437 | 50.70 | 50.82 | 50.20 | 32,479 | 4 | 13:22:48 | ||
MKS | Marks And Spencer Group Plc | 244.10 | -6.10 | -2.44 % | 244.00 | 244.20 | 1,547,156 | 246.80 | 249.50 | 243.10 | 708 | 13:23:04 | |||
MNG | M&g Plc | 198.90 | -0.25 | -0.13 % | 198.85 | 199.00 | 1,481,250 | 197.60 | 198.90 | 197.35 | 408 | 13:22:09 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 213,578 | 32.55 | 32.55 | 31.20 | 63 | 13:21:03 | |||
N91 | Ninety One Plc | 165.80 | 0.00 | 0.00 % | 165.40 | 165.90 | 166,165 | 158.00 | 165.80 | 158.00 | 48 | 13:17:39 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,039.00 | 9.00 | 0.87 % | 1,039.00 | 1,039.50 | 2,116,957 | 1,034.50 | 1,040.50 | 1,028.00 | 134 | 1 | 13:19:58 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 663,168 | 8.82 | 8.82 | 8.82 | 9,699 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 22,723 | 18.00 | 18.00 | 18.00 | 1,000 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 206.00 | 1.00 | 0.49 % | 205.50 | 207.50 | 101,649 | 202.00 | 208.00 | 200.00 | 66 | 13:17:46 | |||
PANR | Pantheon Resources Plc | 31.25 | -1.20 | -3.70 % | 31.00 | 31.30 | 2,638,126 | 33.00 | 33.00 | 30.75 | 865 | 13:02:02 | |||
PFC | Petrofac Limited | 23.32 | 0.10 | 0.43 % | 22.84 | 23.32 | 1,817,826 | 23.10 | 23.50 | 23.00 | 346 | 13:21:45 | |||
PHNX | Phoenix Group Holdings Plc | 477.80 | -1.60 | -0.33 % | 477.60 | 478.00 | 1,098,831 | 477.00 | 478.80 | 475.00 | 214 | 2 | 13:23:16 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 903,975 | 10.35 | 10.90 | 10.35 | 25,000 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 80,535 | 5.75 | 5.75 | 5.75 | 1,042 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.10 | -6.40 | -1.59 % | 396.00 | 396.20 | 11,035,919 | 398.40 | 398.90 | 392.00 | 570 | 13:23:24 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 138,144 | 9.55 | 9.60 | 9.55 | 39,957 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.50 | -0.50 | -0.91 % | 54.40 | 55.25 | 316,292 | 55.95 | 55.95 | 54.30 | 125 | 12:32:12 | |||
SHEL | Shell Plc | 2,814.50 | -27.00 | -0.95 % | 2,814.50 | 2,815.00 | 2,916,276 | 2,837.00 | 2,841.00 | 2,755.00 | 9 | 13:23:24 | |||
SOLG | Solgold Plc | 9.67 | -0.03 | -0.31 % | 9.60 | 9.67 | 3,102,635 | 9.65 | 9.75 | 9.52 | 22,968 | 13:11:52 | |||
SQZ | Serica Energy Plc | 190.00 | -3.50 | -1.81 % | 189.50 | 190.10 | 428,601 | 196.20 | 197.00 | 189.00 | 41 | 13:18:45 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 425,576 | 1.475 | 1.475 | 1.475 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 738,557 | 2.65 | 2.70 | 2.65 | 10,000 | 09:50:24 | |||
THG | Thg Plc | 59.40 | -1.40 | -2.30 % | 59.40 | 59.75 | 260,633 | 59.20 | 60.45 | 59.10 | 3,999 | 13:11:53 | |||
TLW | Tullow Oil Plc | 35.58 | -0.64 | -1.77 % | 35.42 | 35.58 | 843,841 | 36.00 | 36.04 | 35.00 | 125 | 13:13:56 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.40 | -2.30 | -0.81 % | 280.50 | 280.60 | 2,566,416 | 281.40 | 281.40 | 279.30 | 3,482 | 2 | 13:23:21 | ||
TW. | Taylor Wimpey Plc | 130.20 | -1.70 | -1.29 % | 130.10 | 130.20 | 2,601,985 | 130.60 | 131.45 | 129.65 | 1,640 | 13:23:13 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 22,266 | 43.50 | 43.50 | 43.50 | 1,117 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 5,903,098 | 0.0375 | 0.0375 | 0.0375 | 2,612,662 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,644,416 | 0.415 | 0.415 | 0.415 | 102,109 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 16,269,150 | 0.1075 | 0.1075 | 0.10 | 3,996 | 13:10:17 | |||
XPP | Xp Power Limited | 1,046.00 | -14.00 | -1.32 % | 1,046.00 | 1,052.00 | 9,814 | 1,060.00 | 1,060.00 | 1,044.00 | 2 | 13:00:21 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 30,933 | 1,890.00 | 1,935.00 | 1,890.00 | 100 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 505.00 | 3.20 | 0.64 % | 504.50 | 505.30 | 209,121 | 0.00 | 0.00 | 0.00 | 2 | 13:23:23 | |||
MSFT | Microsoft Corporation | 404.06 | -0.21 | -0.05 % | 404.01 | 404.08 | 166,059 | 0.00 | 0.00 | 0.00 | 31 | 13:23:20 | |||
TSLA | Tesla Inc | 148.45 | -1.48 | -0.99 % | 148.33 | 148.45 | 2,469,060 | 0.00 | 0.00 | 0.00 | 4 | 13:23:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.9988 | 0.0588 | 0.04 % | 0.00 | 0.00 | 6,491 | 0.00 | 0.00 | 0.00 | 3 | 13:18:44 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,098 | 0.00 | 0.00 | 0.00 | 1 | 13:04:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000721 | -0.00000001 | -0.14 % | 0.00000721 | 0.00000722 | 6,191,617.79 | 0.00000722 | 0.00000724 | 0.00000704 | 23.60 | 13:38:22 | Real-time | ||
BTCUSD | Bitcoin | 65,212.23 | 1,702.06 | 2.68 % | 65,202.27 | 65,209.75 | 16,554.03 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 13:38:30 | Real-time | ||
ETHUSD | Ethereum | 3,112.40 | 46.55 | 1.52 % | 3,111.85 | 3,112.15 | 92,325.43 | 3,060.61 | 3,128.99 | 2,865.71 | 0.02 | 13:38:26 | Real-time | ||
XRPBTC | Ripple | 0.00000769 | -0.00000023 | -2.90 % | 0.00000769 | 0.00000770 | 33,265,803.46 | 0.00000792 | 0.00000793 | 0.00000765 | 27.00 | 13:38:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions