We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,083.88 | 232.49 | 1.30 % | 0.00 | 0.00 | 17,861.20 | 18,090.15 | 17,861.20 | 15:02:05 | |||||
UKX | FTSE 100 Index | 8,033.94 | 10.07 | 0.13 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 15:01:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07019 | 0.0048 | 0.45 % | 1.07015 | 1.07022 | 1.06538 | 1.07101 | 1.06385 | 15:02:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24438 | 0.0094 | 0.76 % | 1.24434 | 1.24441 | 1.2351 | 1.24466 | 1.2331 | 15:02:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:01:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.725 | 0.075 | 0.87 % | 8.50 | 8.75 | 398,074 | 9.00 | 9.00 | 8.50 | 5,000 | 1 | 14:52:07 | Real-time | |
PBX | Probiotix Health Plc | 4.0001 | -0.9999 | -20.00 % | 4.00 | 6.00 | 6,533 | 5.00 | 5.00 | 4.00 | 5 | 14:28:20 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | -1.85 | -2.21 % | 81.85 | 82.15 | 426,413 | 82.00 | 84.10 | 81.55 | 191 | 15:01:51 | |||
AAL | Anglo American Plc | 2,093.00 | -67.00 | -3.10 % | 2,092.00 | 2,093.50 | 3,126,610 | 2,150.00 | 2,151.50 | 2,071.50 | 28 | 11 | 15:02:06 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 13:35:34 | |||
ASC | Asos Plc | 362.20 | 8.20 | 2.32 % | 361.00 | 363.60 | 53,534 | 368.00 | 368.00 | 359.00 | 3 | 15:02:00 | |||
AV. | Aviva Plc | 471.80 | 2.70 | 0.58 % | 471.70 | 471.90 | 3,803,639 | 471.20 | 472.70 | 468.40 | 628 | 2 | 15:01:37 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 3,521,370 | 44.75 | 45.50 | 43.25 | 92,500 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,334.50 | 18.50 | 1.41 % | 1,334.00 | 1,334.50 | 2,796,354 | 1,322.50 | 1,338.50 | 1,318.00 | 191 | 15:02:00 | |||
BARC | Barclays Plc | 191.70 | 2.52 | 1.33 % | 191.72 | 191.78 | 55,537,809 | 191.24 | 193.58 | 190.48 | 12 | 9 | 15:02:01 | ||
BATS | British American Tobacco Plc | 2,371.00 | 11.00 | 0.47 % | 2,371.00 | 2,372.00 | 5,124,871 | 2,377.00 | 2,389.00 | 2,363.00 | 321 | 3 | 15:01:52 | ||
BDEV | Barratt Developments Plc | 453.10 | 1.30 | 0.29 % | 453.30 | 453.50 | 1,623,573 | 456.70 | 456.90 | 450.40 | 217 | 15 | 15:02:04 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.46 | 0.88 | 2.62 % | 34.40 | 34.60 | 2,709,310 | 33.00 | 34.72 | 33.00 | 1,111 | 15:01:20 | |||
BP. | Bp Plc | 521.50 | -1.00 | -0.19 % | 521.50 | 521.70 | 22,288,608 | 524.20 | 530.60 | 521.10 | 75 | 15:02:00 | |||
BT.A | Bt Group Plc | 107.75 | -0.40 | -0.37 % | 107.70 | 107.75 | 6,738,150 | 108.80 | 109.40 | 106.65 | 80 | 15:01:05 | |||
CNA | Centrica Plc | 133.15 | 1.40 | 1.06 % | 133.10 | 133.20 | 3,758,536 | 132.45 | 133.60 | 131.35 | 785 | 15:02:00 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.02 | -0.22 | -1.66 % | 12.96 | 13.00 | 1,649,265 | 13.00 | 13.48 | 12.94 | 124 | 15:00:50 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | -1.00 | -0.09 % | 1,087.00 | 1,090.00 | 197,994 | 1,102.00 | 1,111.00 | 1,084.00 | 22 | 1 | 15:00:18 | ||
DGE | Diageo Plc | 2,821.50 | -35.50 | -1.24 % | 2,820.50 | 2,821.50 | 1,276,357 | 2,847.50 | 2,875.00 | 2,816.00 | 242 | 1 | 15:01:54 | ||
EDEN | Eden Research Plc | 4.65 | -0.20 | -4.12 % | 4.50 | 4.80 | 112,330 | 4.85 | 4.85 | 4.65 | 7,307 | 13:40:55 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,892,456 | 7.65 | 7.65 | 7.50 | 5,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 26,930 | 0.00 | 0.00 | 0.00 | 23,533 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.70 | -0.04 | -0.25 % | 15.54 | 15.70 | 1,142,030 | 15.76 | 15.76 | 15.30 | 4,022 | 15:00:44 | |||
ENT | Entain Plc | 848.60 | -5.20 | -0.61 % | 848.40 | 849.40 | 1,580,154 | 859.60 | 859.60 | 847.80 | 251 | 15:02:03 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,812 | 1.50 | 1.50 | 1.45 | 2,497 | 08:00:21 | |||
EZJ | Easyjet Plc | 545.80 | -1.40 | -0.26 % | 545.80 | 546.20 | 7,652,517 | 551.80 | 553.40 | 544.40 | 403 | 2 | 15:02:01 | ||
GAW | Games Workshop Group Plc | 9,770.00 | 135.00 | 1.40 % | 9,760.00 | 9,780.00 | 54,684 | 9,665.00 | 9,775.00 | 9,595.00 | 1 | 15:01:27 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 17,130,140 | 5.90 | 5.95 | 5.65 | 1,672 | 14:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | -9.80 | -8.01 % | 112.10 | 112.80 | 2,427,404 | 120.00 | 120.00 | 111.00 | 600 | 15:02:00 | |||
GLEN | Glencore Plc | 466.15 | -8.75 | -1.84 % | 466.10 | 466.25 | 12,418,478 | 472.85 | 472.85 | 463.40 | 70 | 15:02:04 | |||
GSK | Gsk Plc | 1,644.00 | 4.50 | 0.27 % | 1,643.00 | 1,644.00 | 1,440,361 | 1,650.50 | 1,656.00 | 1,637.00 | 7 | 15:02:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 563,206 | 12.75 | 12.75 | 12.75 | 30 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 14,021,538 | 1.325 | 1.35 | 1.325 | 66,969 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 665.90 | -0.60 | -0.09 % | 665.80 | 666.00 | 18,465,001 | 665.80 | 669.60 | 663.80 | 439 | 15:02:04 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 466,196 | 27.50 | 28.25 | 27.50 | 1,179 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 11,716,753 | 0.425 | 0.525 | 0.425 | 20,454 | 13:45:15 | |||
IQE | Iqe Plc | 27.65 | 0.60 | 2.22 % | 27.55 | 27.70 | 1,177,398 | 27.50 | 28.35 | 27.45 | 179 | 14:57:48 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,728,793 | 6.80 | 6.80 | 6.80 | 500,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.006 | -1.06 % | 0.552 | 0.586 | 10,439,826 | 0.552 | 0.56 | 0.552 | 178,571 | 14:15:52 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 35,464 | 41.50 | 42.00 | 41.50 | 2,383 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 82,498,130 | 0.425 | 0.455 | 0.425 | 82,806 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.90 | 3.50 | 1.40 % | 253.80 | 253.90 | 7,831,977 | 252.00 | 254.80 | 251.90 | 3,857 | 15:02:01 | |||
LLOY | Lloyds Banking Group Plc | 51.10 | -0.04 | -0.08 % | 51.08 | 51.12 | 54,692,967 | 51.38 | 51.62 | 50.88 | 1,142 | 15:01:59 | |||
MKS | Marks And Spencer Group Plc | 262.80 | 6.20 | 2.42 % | 262.70 | 263.00 | 2,210,826 | 258.90 | 262.80 | 258.90 | 8 | 1 | 15:02:05 | ||
MNG | M&g Plc | 202.30 | -1.00 | -0.49 % | 202.20 | 202.40 | 2,984,925 | 204.80 | 205.10 | 202.00 | 1 | 1 | 15:00:30 | ||
MTRO | Metro Bank Holdings Plc | 32.45 | -0.25 | -0.76 % | 32.45 | 32.65 | 811,974 | 33.50 | 33.50 | 32.45 | 24 | 15:00:40 | |||
N91 | Ninety One Plc | 165.80 | -1.40 | -0.84 % | 165.70 | 166.00 | 940,526 | 170.00 | 170.00 | 165.30 | 825 | 15:00:11 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,060.00 | 14.00 | 1.34 % | 1,059.50 | 1,060.00 | 2,912,072 | 1,054.50 | 1,063.50 | 1,049.50 | 1,000 | 1 | 15:01:48 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 223,056 | 8.80 | 8.80 | 8.70 | 80 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.00 | 1.50 | 0.71 % | 213.00 | 214.00 | 201,636 | 215.50 | 219.00 | 211.50 | 1,000 | 14:43:16 | |||
PANR | Pantheon Resources Plc | 32.70 | -0.50 | -1.51 % | 32.50 | 32.85 | 1,751,141 | 32.80 | 33.30 | 32.15 | 5,000 | 15:01:22 | |||
PFC | Petrofac Limited | 24.86 | 0.66 | 2.73 % | 24.90 | 25.00 | 2,736,556 | 23.92 | 25.20 | 23.40 | 3,933 | 14:52:33 | |||
PHNX | Phoenix Group Holdings Plc | 491.40 | 4.00 | 0.82 % | 491.00 | 491.40 | 1,160,941 | 490.40 | 493.60 | 487.60 | 600 | 15:02:00 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 408,438 | 10.20 | 10.40 | 10.20 | 20,723 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 507,966 | 5.25 | 5.25 | 4.75 | 10 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 412.90 | 6.60 | 1.62 % | 412.70 | 413.00 | 24,720,900 | 407.50 | 414.80 | 406.60 | 2 | 15:01:53 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.60 | 0.60 | 1.09 % | 55.20 | 55.95 | 347,099 | 55.90 | 57.00 | 54.95 | 1,778 | 14:54:32 | |||
SHEL | Shell Plc | 2,889.00 | -18.00 | -0.62 % | 2,888.50 | 2,889.00 | 5,367,269 | 2,907.00 | 2,922.00 | 2,889.00 | 15:02:04 | ||||
SOLG | Solgold Plc | 8.64 | -0.50 | -5.47 % | 8.65 | 8.71 | 4,535,092 | 9.13 | 9.14 | 8.41 | 26 | 14:57:59 | |||
SQZ | Serica Energy Plc | 192.30 | -1.90 | -0.98 % | 192.10 | 192.60 | 725,217 | 192.90 | 195.50 | 189.80 | 4 | 14:57:08 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 629,860 | 1.425 | 1.425 | 1.425 | 30,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.35 | 3.35 | 5.40 % | 65.35 | 65.65 | 3,418,068 | 63.00 | 66.00 | 61.55 | 77 | 5 | 15:00:44 | ||
TLW | Tullow Oil Plc | 34.42 | -1.10 | -3.10 % | 34.30 | 34.44 | 2,577,151 | 36.46 | 36.46 | 34.22 | 16 | 14:56:13 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 14,001 | 4.75 | 4.75 | 4.75 | 3,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 296.20 | 5.10 | 1.75 % | 296.10 | 296.30 | 21,073,271 | 293.00 | 296.40 | 293.00 | 5,100 | 6 | 15:02:00 | ||
TW. | Taylor Wimpey Plc | 132.65 | 0.45 | 0.34 % | 132.65 | 132.75 | 3,172,836 | 133.45 | 133.70 | 132.25 | 146 | 10 | 15:02:01 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 50,608,231 | 0.035 | 0.035 | 0.0325 | 1,296 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.42 | -0.01 | -2.33 % | 0.41 | 0.43 | 10,002,334 | 0.43 | 0.43 | 0.41 | 5 | 14:45:24 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.1025 | 0.11 | 9,302,807 | 0.11 | 0.11 | 0.11 | 316,492 | 14:46:21 | |||
XPP | Xp Power Limited | 1,050.00 | -16.00 | -1.50 % | 1,044.00 | 1,050.00 | 17,334 | 1,074.00 | 1,074.00 | 1,048.00 | 283 | 14:41:51 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 31,540 | 1,920.00 | 1,945.00 | 1,920.00 | 1,662 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 491.49 | 9.76 | 2.03 % | 491.25 | 491.58 | 2,707,052 | 491.30 | 494.43 | 488.97 | 5 | 15:02:06 | |||
MSFT | Microsoft Corporation | 405.80 | 4.84 | 1.21 % | 405.77 | 405.83 | 2,234,220 | 404.235 | 406.21 | 403.06 | 1 | 1 | 15:02:06 | ||
TSLA | Tesla Inc | 145.48 | 3.43 | 2.41 % | 145.45 | 145.49 | 19,086,043 | 143.33 | 145.55 | 141.11 | 30 | 15:02:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.7801 | 6.59 | 4.39 % | 0.00 | 0.00 | 3,726,906 | 158.48 | 158.48 | 152.82 | 500 | 15:02:06 | |||
MCD | McDonalds Corp | 275.92 | 0.34 | 0.12 % | 0.00 | 0.00 | 361,551 | 276.82 | 276.98 | 275.75 | 1 | 15:02:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000766 | -0.00000008 | -1.03 % | 0.00000764 | 0.00000772 | 7,594,823.67 | 0.00000774 | 0.00000789 | 0.00000761 | 446.90 | 15:17:03 | Real-time | ||
BTCUSD | Bitcoin | 66,906.85 | 48.90 | 0.07 % | 66,902.37 | 66,906.44 | 4,841.71 | 66,802.61 | 67,225.66 | 65,823.66 | 0.15 | 15:16:58 | Real-time | ||
ETHUSD | Ethereum | 3,236.37 | 34.31 | 1.07 % | 3,236.41 | 3,236.42 | 35,124.08 | 3,197.99 | 3,244.51 | 3,153.41 | 0.62 | 15:16:59 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000011 | -1.33 % | 0.00000818 | 0.00000834 | 17,349,911.12 | 0.00000833 | 0.00000836 | 0.00000818 | 21.00 | 15:17:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions