We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,488.49 | 13.43 | 0.07 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 09:31:28 | |||||
UKX | FTSE 100 Index | 7,968.17 | 36.19 | 0.46 % | 0.00 | 0.00 | 7,931.98 | 7,968.87 | 7,931.98 | 09:31:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07813 | -0.0032 | -0.30 % | 1.07811 | 1.07814 | 1.08135 | 1.08285 | 1.07765 | 09:31:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25917 | -0.0025 | -0.20 % | 1.25912 | 1.25921 | 1.2618 | 1.2638 | 1.2585 | 09:31:32 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.09 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:31:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.8322 | -0.5428 | -4.77 % | 10.75 | 11.00 | 292,764 | 11.375 | 11.50 | 10.76 | 1,395 | 09:32:23 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.75 | 1.25 | 1.41 % | 89.25 | 89.95 | 535,738 | 89.00 | 90.00 | 86.55 | 229 | 4 | 09:29:39 | ||
AAL | Anglo American Plc | 1,921.40 | -1.40 | -0.07 % | 1,921.00 | 1,921.60 | 449,947 | 1,938.80 | 1,951.60 | 1,915.40 | 148 | 09:31:35 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 65,258 | 12.25 | 12.50 | 12.25 | 1,400 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 370.00 | -5.10 | -1.36 % | 369.50 | 370.80 | 40,750 | 380.00 | 380.00 | 367.10 | 643 | 09:29:37 | |||
AV. | Aviva Plc | 495.40 | -0.80 | -0.16 % | 495.40 | 495.70 | 728,151 | 492.20 | 496.00 | 491.60 | 10 | 5 | 09:31:33 | ||
AVCT | Avacta Group Plc | 48.00 | -1.00 | -2.04 % | 47.50 | 48.50 | 936,278 | 48.75 | 48.75 | 47.50 | 10 | 09:27:42 | |||
BA. | Bae Systems Plc | 1,355.00 | 1.50 | 0.11 % | 1,355.00 | 1,355.50 | 565,634 | 1,355.00 | 1,356.50 | 1,346.00 | 115 | 09:31:14 | |||
BARC | Barclays Plc | 183.70 | 2.18 | 1.20 % | 183.68 | 183.72 | 4,083,087 | 183.32 | 184.14 | 182.82 | 1,450 | 5 | 09:31:31 | ||
BATS | British American Tobacco Plc | 2,403.50 | 14.50 | 0.61 % | 2,403.50 | 2,404.50 | 310,246 | 2,386.50 | 2,408.50 | 2,384.50 | 10 | 3 | 09:31:24 | ||
BDEV | Barratt Developments Plc | 478.50 | 3.10 | 0.65 % | 478.40 | 478.60 | 519,005 | 478.50 | 479.40 | 475.90 | 565 | 5 | 09:30:27 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.76 | -0.24 | -0.67 % | 35.71 | 36.19 | 365,105 | 35.38 | 36.19 | 35.11 | 1 | 09:31:19 | |||
BP. | Bp Plc | 495.05 | 2.25 | 0.46 % | 494.95 | 495.10 | 2,761,698 | 495.45 | 497.40 | 494.80 | 1,165 | 09:31:35 | |||
BT.A | Bt Group Plc | 110.00 | 0.75 | 0.69 % | 110.00 | 110.10 | 1,115,056 | 110.00 | 110.50 | 109.20 | 72 | 09:30:18 | |||
CNA | Centrica Plc | 128.00 | -1.00 | -0.78 % | 127.95 | 128.05 | 854,605 | 129.35 | 129.40 | 127.95 | 4,410 | 09:31:10 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 8,629,982 | 0.19 | 0.19 | 0.18 | 1,000,000 | 3 | 08:48:25 | ||
CPI | Capita Plc | 13.29 | -0.03 | -0.23 % | 13.26 | 13.35 | 2,558,566 | 13.20 | 13.30 | 12.91 | 11,196 | 09:29:05 | |||
DEC | Diversified Energy Company Plc | 903.50 | 11.00 | 1.23 % | 901.50 | 903.50 | 64,659 | 897.50 | 912.00 | 895.00 | 11 | 09:29:52 | |||
DGE | Diageo Plc | 2,947.00 | 9.00 | 0.31 % | 2,946.50 | 2,947.50 | 174,401 | 2,940.00 | 2,951.00 | 2,935.00 | 33 | 1 | 09:30:58 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4,794 | 4.55 | 4.55 | 4.55 | 4,794 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 4,292,416 | 6.55 | 6.90 | 6.55 | 2,112 | 09:00:24 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 7,008,949 | 0.85 | 0.85 | 0.625 | 14,682 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.73 | 0.73 | 5.21 % | 14.67 | 14.88 | 2,470,375 | 14.66 | 14.88 | 13.60 | 800 | 6 | 09:31:20 | ||
ENT | Entain Plc | 793.20 | 8.20 | 1.04 % | 792.80 | 793.60 | 67,865 | 789.80 | 793.80 | 779.00 | 499 | 09:31:32 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 684,363 | 1.50 | 1.50 | 1.45 | 147,168 | 08:00:26 | |||
EZJ | Easyjet Plc | 562.40 | 4.80 | 0.86 % | 561.80 | 562.20 | 690,952 | 559.60 | 568.80 | 556.40 | 907 | 09:31:17 | |||
GAW | Games Workshop Group Plc | 9,820.00 | -40.00 | -0.41 % | 9,810.00 | 9,840.00 | 1,706 | 10,020.00 | 10,020.00 | 9,800.00 | 1 | 09:31:11 | |||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 2,080,059 | 6.45 | 6.50 | 6.45 | 77,095 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.90 | -1.10 | -0.98 % | 110.10 | 110.80 | 116,638 | 114.00 | 114.50 | 110.90 | 2,036 | 09:27:05 | |||
GLEN | Glencore Plc | 434.75 | 6.00 | 1.40 % | 434.75 | 434.90 | 3,450,464 | 433.60 | 436.00 | 431.40 | 1,088 | 09:31:35 | |||
GSK | Gsk Plc | 1,708.20 | 3.00 | 0.18 % | 1,708.00 | 1,708.40 | 403,290 | 1,701.60 | 1,708.60 | 1,699.40 | 10 | 09:31:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 491,163 | 10.00 | 10.00 | 9.75 | 8,160 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 15,169,743 | 1.125 | 1.125 | 1.125 | 15,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 625.60 | 10.60 | 1.72 % | 625.60 | 625.70 | 2,922,260 | 618.80 | 627.50 | 618.00 | 30 | 09:31:23 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 73,510 | 28.90 | 28.90 | 28.90 | 20,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,477 | 3.75 | 3.75 | 3.75 | 378 | 08:00:00 | |||
IQE | Iqe Plc | 21.25 | -0.35 | -1.62 % | 21.00 | 21.25 | 450,558 | 21.60 | 21.60 | 21.25 | 2,000 | 09:25:40 | |||
JLP | Jubilee Metals Group Plc | 5.75 | 0.30 | 5.50 % | 5.60 | 5.90 | 1,970,993 | 5.55 | 5.80 | 5.55 | 50,000 | 5 | 09:14:40 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 3,270,161 | 0.596 | 0.596 | 0.596 | 1,000,000 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.43 | 0.44 | 20,622,633 | 0.43 | 0.44 | 0.43 | 390 | 4 | 09:26:29 | ||
LGEN | Legal & General Group Plc | 255.20 | -0.30 | -0.12 % | 255.20 | 255.40 | 1,333,465 | 254.60 | 255.20 | 253.10 | 1,068 | 2 | 09:31:15 | ||
LLOY | Lloyds Banking Group Plc | 52.32 | 0.65 | 1.26 % | 52.31 | 52.33 | 22,256,049 | 52.23 | 52.43 | 52.13 | 9 | 1 | 09:31:23 | ||
MKS | Marks And Spencer Group Plc | 265.10 | -0.80 | -0.30 % | 265.20 | 265.50 | 612,810 | 266.40 | 267.40 | 264.00 | 14 | 09:31:12 | |||
MNG | M&g Plc | 221.50 | -13.30 | -5.66 % | 221.50 | 221.60 | 1,516,480 | 223.20 | 223.40 | 220.30 | 239 | 09:31:22 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 120,341 | 30.85 | 32.00 | 30.85 | 4,612 | 09:29:40 | |||
N91 | Ninety One Plc | 168.20 | -0.70 | -0.41 % | 168.20 | 168.60 | 69,618 | 169.30 | 169.40 | 167.60 | 224 | 09:31:34 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 109,514 | 0.00 | 0.00 | 0.00 | 14,514 | 00:00:00 | |||
NG. | National Grid Plc | 1,065.00 | 3.50 | 0.33 % | 1,065.00 | 1,065.50 | 1,337,344 | 1,064.00 | 1,070.00 | 1,059.00 | 10 | 09:31:10 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 10.00 | 200,543 | 0.00 | 0.00 | 0.00 | 396 | 09:17:02 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 264,472 | 21.00 | 21.50 | 21.00 | 100,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 1,823 | 0.00 | 0.00 | 0.00 | 10 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.58 | -0.02 | -0.08 % | 26.50 | 26.62 | 1,879,964 | 25.50 | 27.20 | 25.50 | 25,000 | 4 | 09:30:33 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.04 | 26.52 | 594,528 | 26.00 | 26.38 | 26.00 | 2,278 | 09:29:38 | |||
PHNX | Phoenix Group Holdings Plc | 549.00 | 6.80 | 1.25 % | 548.80 | 549.00 | 518,123 | 544.20 | 549.00 | 541.20 | 1 | 09:31:12 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 235,129 | 9.65 | 9.65 | 9.65 | 1,265 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 89,218 | 7.75 | 7.75 | 7.75 | 89 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.00 | 3.00 | 0.71 % | 424.90 | 425.10 | 3,208,763 | 421.10 | 425.10 | 411.40 | 4,479 | 09:31:34 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,528 | 10.25 | 10.25 | 10.25 | 2 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.00 | 4.54 | 10.95 % | 45.22 | 47.34 | 2,778,423 | 41.20 | 47.00 | 40.98 | 4,133 | 09:29:37 | |||
SHEL | Shell Plc | 2,620.50 | 7.50 | 0.29 % | 2,620.50 | 2,621.00 | 915,204 | 2,624.00 | 2,630.50 | 2,618.00 | 2 | 09:31:23 | |||
SOLG | Solgold Plc | 9.38 | 0.09 | 0.97 % | 9.32 | 9.40 | 4,053,216 | 9.41 | 9.60 | 9.29 | 26,410 | 09:31:00 | |||
SQZ | Serica Energy Plc | 184.30 | -0.30 | -0.16 % | 184.00 | 184.80 | 94,132 | 187.00 | 187.00 | 184.00 | 54 | 09:31:28 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 63,051 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 1,443,838 | 2.20 | 2.25 | 2.15 | 2,868 | 09:28:08 | |||
THG | Thg Plc | 67.96 | -0.06 | -0.09 % | 67.02 | 67.70 | 175,818 | 66.98 | 68.10 | 66.86 | 2,000 | 09:30:07 | |||
TLW | Tullow Oil Plc | 31.10 | -0.40 | -1.27 % | 31.08 | 31.34 | 472,675 | 31.40 | 31.48 | 30.92 | 2,921 | 09:31:00 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 140,732 | 5.15 | 5.15 | 5.11 | 10,732 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.90 | 1.70 | 0.57 % | 299.90 | 300.00 | 489,088 | 298.60 | 299.90 | 298.60 | 19 | 09:31:25 | |||
TW. | Taylor Wimpey Plc | 137.50 | -2.75 | -1.96 % | 137.45 | 137.55 | 2,408,754 | 137.25 | 137.95 | 136.50 | 36 | 09:31:32 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 4,447,534 | 0.0575 | 0.0575 | 0.0575 | 320,000 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,254,046 | 0.34 | 0.34 | 0.34 | 76,267 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1155 | 0.1295 | 25,265,152 | 0.1225 | 0.1225 | 0.1105 | 192,130 | 6 | 09:23:41 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,044.00 | 1,050.00 | 8,325 | 1,044.00 | 1,058.00 | 1,034.00 | 5 | 09:19:36 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 12,200 | 1,770.00 | 1,800.00 | 1,770.00 | 131 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.50 | -1.36 | -0.28 % | 492.00 | 492.54 | 5,254 | 0.00 | 0.00 | 0.00 | 55 | 09:30:50 | |||
MSFT | Microsoft Corporation | 421.00 | -0.43 | -0.10 % | 420.77 | 420.84 | 5,618 | 0.00 | 0.00 | 0.00 | 1 | 09:29:17 | |||
TSLA | Tesla Inc | 179.55 | -0.28 | -0.16 % | 179.50 | 179.58 | 136,590 | 0.00 | 0.00 | 0.00 | 25 | 09:31:27 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 902 | 0.00 | 0.00 | 0.00 | 11 | 09:21:14 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 76 | 0.00 | 0.00 | 0.00 | 5 | 09:30:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000921 | -0.00000012 | -1.29 % | 0.00000920 | 0.00000922 | 4,591,409.27 | 0.00000933 | 0.00000934 | 0.00000918 | 117.80 | 09:46:31 | Real-time | ||
BTCUSD | Bitcoin | 70,663.34 | 1,198.77 | 1.73 % | 70,665.80 | 70,672.13 | 4,192.75 | 69,387.14 | 70,905.33 | 68,841.01 | 0.00 | 09:46:36 | Real-time | ||
ETHUSD | Ethereum | 3,583.05 | 82.99 | 2.37 % | 3,582.85 | 3,583.05 | 33,007.57 | 3,498.30 | 3,593.30 | 3,462.44 | 0.01 | 09:46:37 | Real-time | ||
XRPBTC | Ripple | 0.00000883 | 0.00000003 | 0.34 % | 0.00000882 | 0.00000883 | 18,294,436.33 | 0.00000880 | 0.00000890 | 0.00000874 | 602.00 | 09:46:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions