We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,183.37 | 40.79 | 0.22 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 10:23:57 | |||||
UKX | FTSE 100 Index | 8,078.35 | 33.54 | 0.42 % | 0.00 | 0.00 | 8,044.81 | 8,090.04 | 8,044.77 | 10:24:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06882 | -0.0015 | -0.14 % | 1.06881 | 1.06883 | 1.07025 | 1.07105 | 1.06806 | 10:23:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24324 | -0.002 | -0.16 % | 1.24322 | 1.24326 | 1.2454 | 1.2459 | 1.2422 | 10:23:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:23:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.70 | 9.25 | 342,039 | 9.125 | 9.27 | 8.975 | 55,511 | 10:22:22 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | 0.70 | 0.86 % | 82.05 | 82.40 | 292,828 | 81.00 | 82.30 | 81.00 | 1 | 10:21:28 | |||
AAL | Anglo American Plc | 2,142.00 | 31.00 | 1.47 % | 2,141.00 | 2,142.00 | 604,713 | 2,155.00 | 2,162.50 | 2,132.50 | 17 | 10:23:05 | |||
AGL | Angle Plc | 14.50 | 2.25 | 18.37 % | 14.00 | 15.00 | 5,884,063 | 14.75 | 17.35 | 14.50 | 10,040 | 4 | 10:18:28 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 357.60 | -0.60 | -0.17 % | 355.40 | 358.20 | 107,613 | 357.40 | 365.80 | 350.20 | 1 | 1 | 10:23:54 | ||
AV. | Aviva Plc | 467.00 | -3.70 | -0.79 % | 466.80 | 467.00 | 968,755 | 465.70 | 469.80 | 465.70 | 501 | 1 | 10:23:47 | ||
AVCT | Avacta Group Plc | 44.00 | -0.50 | -1.12 % | 43.50 | 44.50 | 1,391,075 | 44.75 | 44.75 | 43.25 | 45,490 | 09:26:05 | |||
BA. | Bae Systems Plc | 1,370.50 | 30.50 | 2.28 % | 1,370.50 | 1,371.00 | 1,739,844 | 1,347.00 | 1,376.50 | 1,345.00 | 346 | 10:24:01 | |||
BARC | Barclays Plc | 192.06 | -0.18 | -0.09 % | 192.02 | 192.08 | 9,121,591 | 192.56 | 192.68 | 190.66 | 247 | 3 | 10:23:51 | ||
BATS | British American Tobacco Plc | 2,359.00 | -1.00 | -0.04 % | 2,359.00 | 2,360.00 | 478,024 | 2,368.00 | 2,373.00 | 2,353.00 | 60 | 5 | 10:23:34 | ||
BDEV | Barratt Developments Plc | 453.00 | -4.10 | -0.90 % | 453.10 | 453.40 | 558,959 | 458.30 | 458.30 | 452.50 | 441 | 1 | 10:23:49 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 212,000 | 5.45 | 5.45 | 5.45 | 12,000 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 33.76 | -0.54 | -1.57 % | 33.76 | 34.00 | 1,434,118 | 33.00 | 34.78 | 33.00 | 243 | 10:20:58 | |||
BP. | Bp Plc | 530.10 | 7.00 | 1.34 % | 530.00 | 530.20 | 4,356,815 | 529.20 | 531.40 | 528.20 | 1,368 | 10:23:47 | |||
BT.A | Bt Group Plc | 106.40 | -0.60 | -0.56 % | 106.35 | 106.45 | 2,289,886 | 106.95 | 107.05 | 105.40 | 34 | 10:23:50 | |||
CNA | Centrica Plc | 132.35 | -0.95 | -0.71 % | 132.30 | 132.35 | 2,137,845 | 133.15 | 133.75 | 132.15 | 2,102 | 10:23:00 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 569,382 | 0.1375 | 0.1375 | 0.1375 | 1,646 | 08:00:14 | |||
CPI | Capita Plc | 13.54 | 0.08 | 0.59 % | 13.44 | 13.54 | 825,698 | 13.78 | 13.94 | 13.40 | 94 | 10:17:35 | |||
DEC | Diversified Energy Company Plc | 1,072.00 | -9.00 | -0.83 % | 1,070.00 | 1,073.00 | 80,823 | 1,085.00 | 1,085.00 | 1,070.00 | 5 | 1 | 10:21:19 | ||
DGE | Diageo Plc | 2,822.50 | 3.50 | 0.12 % | 2,822.00 | 2,822.50 | 296,088 | 2,818.50 | 2,833.50 | 2,817.00 | 9 | 1 | 10:23:42 | ||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 19,692 | 4.60 | 4.60 | 4.60 | 9,692 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 980,110 | 7.55 | 7.60 | 7.45 | 35,000 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,114,562 | 0.85 | 0.85 | 0.85 | 116 | 07:46:26 | |||
ENQ | Enquest Plc | 15.78 | 0.14 | 0.90 % | 15.76 | 15.88 | 1,420,167 | 16.12 | 16.12 | 15.78 | 24,014 | 10:17:28 | |||
ENT | Entain Plc | 831.40 | -15.40 | -1.82 % | 831.00 | 832.00 | 137,845 | 848.00 | 853.40 | 830.60 | 389 | 10:23:51 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,167,330 | 1.50 | 1.50 | 1.45 | 6,049 | 08:00:19 | |||
EZJ | Easyjet Plc | 538.60 | -6.40 | -1.17 % | 538.40 | 539.00 | 367,731 | 550.20 | 550.20 | 538.20 | 402 | 2 | 10:23:49 | ||
GAW | Games Workshop Group Plc | 9,760.00 | 5.00 | 0.05 % | 9,745.00 | 9,770.00 | 2,128 | 9,770.00 | 9,770.00 | 9,710.00 | 17 | 10:19:26 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 3,335,588 | 5.95 | 5.95 | 5.75 | 862 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.10 | -0.90 | -0.80 % | 111.80 | 112.30 | 139,621 | 113.30 | 113.70 | 111.90 | 5,000 | 10:15:39 | |||
GLEN | Glencore Plc | 477.65 | 9.15 | 1.95 % | 477.55 | 477.75 | 4,248,501 | 475.00 | 479.00 | 474.55 | 239 | 10:23:54 | |||
GSK | Gsk Plc | 1,652.00 | 1.00 | 0.06 % | 1,651.50 | 1,652.00 | 410,976 | 1,656.50 | 1,661.50 | 1,651.00 | 5 | 10:23:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 39,381 | 12.75 | 12.75 | 12.75 | 5,172 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 10,279,063 | 1.325 | 1.325 | 1.325 | 1,464 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.90 | -0.80 | -0.12 % | 666.90 | 667.10 | 4,593,196 | 666.50 | 668.40 | 664.00 | 1 | 10:23:54 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 399,624 | 28.25 | 28.75 | 28.25 | 4,376 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 3,091,628 | 0.50 | 0.50 | 0.475 | 58,083 | 08:01:33 | |||
IQE | Iqe Plc | 26.90 | -0.45 | -1.65 % | 26.70 | 26.95 | 901,372 | 27.40 | 27.40 | 26.80 | 5,252 | 09:57:14 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 80,939 | 6.80 | 6.80 | 6.80 | 60,581 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 3,323 | 2.75 | 2.75 | 2.75 | 3,323 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,687,117 | 0.56 | 0.56 | 0.55 | 43 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 10,352 | 42.00 | 43.00 | 42.00 | 3,534 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 30,389,705 | 0.455 | 0.47 | 0.455 | 20,642 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 251.90 | -1.20 | -0.47 % | 251.80 | 252.00 | 6,445,505 | 253.50 | 254.20 | 251.00 | 7 | 10:22:57 | |||
LLOY | Lloyds Banking Group Plc | 51.40 | 0.06 | 0.12 % | 51.38 | 51.40 | 65,597,571 | 50.26 | 51.80 | 49.62 | 6,469 | 18 | 10:23:54 | ||
MKS | Marks And Spencer Group Plc | 259.30 | -3.60 | -1.37 % | 259.00 | 259.30 | 648,690 | 262.10 | 262.30 | 258.60 | 62 | 10:23:05 | |||
MNG | M&g Plc | 200.70 | -0.80 | -0.40 % | 200.70 | 200.90 | 416,935 | 201.90 | 202.30 | 200.70 | 1,000 | 10:20:03 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.70 | 33.00 | 326,548 | 33.50 | 33.50 | 32.55 | 15,088 | 10:12:26 | |||
N91 | Ninety One Plc | 167.30 | 0.50 | 0.30 % | 167.00 | 167.30 | 39,761 | 166.40 | 167.60 | 166.40 | 720 | 10:23:09 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,052.50 | -7.00 | -0.66 % | 1,052.50 | 1,053.00 | 570,753 | 1,060.00 | 1,060.00 | 1,050.00 | 1 | 10:23:00 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 42,128 | 0.00 | 0.00 | 0.00 | 11,251 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.50 | 3.50 | 1.63 % | 216.00 | 218.50 | 63,915 | 218.00 | 220.00 | 218.00 | 37 | 10:09:02 | |||
PANR | Pantheon Resources Plc | 33.00 | -0.20 | -0.60 % | 33.00 | 33.20 | 1,002,886 | 33.20 | 33.80 | 32.35 | 25,000 | 1 | 10:12:58 | ||
PFC | Petrofac Limited | 24.90 | -0.10 | -0.40 % | 24.80 | 25.24 | 1,768,300 | 24.46 | 25.30 | 24.46 | 19,282 | 10:19:35 | |||
PHNX | Phoenix Group Holdings Plc | 488.20 | -3.80 | -0.77 % | 488.00 | 488.40 | 545,663 | 492.80 | 495.20 | 488.20 | 777 | 10:23:38 | |||
POLB | Poolbeg Pharma Plc | 10.85 | 0.30 | 2.84 % | 10.70 | 11.00 | 670,585 | 10.55 | 10.85 | 10.55 | 9,688 | 10:18:54 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 81,331 | 4.75 | 4.75 | 4.75 | 1,794 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 418.90 | 1.70 | 0.41 % | 418.80 | 419.00 | 3,552,248 | 417.20 | 422.90 | 416.90 | 1 | 10:23:58 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 81,168 | 9.60 | 9.60 | 9.60 | 7,302 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.95 | -0.20 | -0.36 % | 55.10 | 56.40 | 194,454 | 56.10 | 56.90 | 55.00 | 8,903 | 10:19:06 | |||
SHEL | Shell Plc | 2,918.50 | 23.50 | 0.81 % | 2,919.00 | 2,920.00 | 925,046 | 2,912.00 | 2,921.50 | 2,904.50 | 10:23:57 | ||||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.84 | 8.92 | 718,872 | 8.92 | 9.00 | 8.88 | 2,479 | 10:11:22 | |||
SQZ | Serica Energy Plc | 196.50 | 2.70 | 1.39 % | 196.10 | 196.70 | 2,172,557 | 200.00 | 206.80 | 195.00 | 2,105 | 7 | 10:23:21 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 958,802 | 1.425 | 1.425 | 1.375 | 50,000 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 480,310 | 2.85 | 2.85 | 2.80 | 72,677 | 08:08:13 | |||
THG | Thg Plc | 63.80 | -1.20 | -1.85 % | 63.50 | 63.85 | 1,049,402 | 63.90 | 64.50 | 63.20 | 4,513 | 10:22:33 | |||
TLW | Tullow Oil Plc | 34.80 | 0.20 | 0.58 % | 34.76 | 34.98 | 147,656 | 34.12 | 34.90 | 34.12 | 1,579 | 10:05:12 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.90 | -0.10 | -0.03 % | 292.90 | 293.10 | 1,257,934 | 292.80 | 293.70 | 292.00 | 1 | 1 | 10:22:53 | ||
TW. | Taylor Wimpey Plc | 132.35 | -1.50 | -1.12 % | 132.30 | 132.40 | 888,192 | 134.05 | 134.05 | 132.10 | 3,679 | 10:22:05 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,618,506 | 0.0325 | 0.0325 | 0.0325 | 545 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 8,162,014 | 0.43 | 0.43 | 0.43 | 1,955 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 2,983,024 | 0.11 | 0.11 | 0.1025 | 63,067 | 09:37:38 | |||
XPP | Xp Power Limited | 1,034.00 | -2.00 | -0.19 % | 1,034.00 | 1,040.00 | 1,259 | 1,038.00 | 1,044.00 | 1,034.00 | 1 | 10:08:38 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 22,889 | 1,925.00 | 1,925.00 | 1,835.00 | 500 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.62 | 10.52 | 2.12 % | 506.42 | 506.80 | 58,501 | 0.00 | 0.00 | 0.00 | 43 | 10:23:54 | |||
MSFT | Microsoft Corporation | 409.10 | 1.53 | 0.38 % | 409.20 | 409.40 | 42,595 | 0.00 | 0.00 | 0.00 | 5 | 10:23:58 | |||
TSLA | Tesla Inc | 159.63 | 14.95 | 10.33 % | 159.56 | 159.62 | 1,239,437 | 0.00 | 0.00 | 0.00 | 18 | 10:23:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.50 | -0.12 | -0.07 % | 0.00 | 0.00 | 2,308 | 0.00 | 0.00 | 0.00 | 16 | 10:23:45 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 232 | 0.00 | 0.00 | 0.00 | 5 | 10:23:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000747 | -0.00000005 | -0.66 % | 0.00000743 | 0.00000754 | 9,485,415.91 | 0.00000752 | 0.00000763 | 0.00000744 | 20.00 | 10:39:02 | Real-time | ||
BTCUSD | Bitcoin | 66,401.90 | -8.66 | -0.01 % | 66,408.65 | 66,408.66 | 2,506.45 | 66,560.41 | 67,077.97 | 66,269.00 | 0.01 | 10:39:02 | Real-time | ||
ETHUSD | Ethereum | 3,253.13 | 32.66 | 1.01 % | 3,252.94 | 3,252.97 | 19,130.39 | 3,222.54 | 3,275.00 | 3,210.37 | 0.09 | 10:39:01 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 12,090,827.67 | 0.00000821 | 0.00000829 | 0.00000813 | 1,001.00 | 10:35:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions