We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,496.90 | 21.84 | 0.12 % | 0.00 | 0.00 | 18,477.40 | 18,513.83 | 18,468.87 | 15:52:11 | |||||
UKX | FTSE 100 Index | 7,965.36 | 33.38 | 0.42 % | 0.00 | 0.00 | 7,931.98 | 7,975.38 | 7,931.36 | 15:52:12 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07961 | -0.0017 | -0.16 % | 1.07959 | 1.07963 | 1.08135 | 1.08285 | 1.07745 | 15:52:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2624 | 0.0007 | 0.06 % | 1.26245 | 1.26251 | 1.2618 | 1.26546 | 1.2585 | 15:52:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.00 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 15:51:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.50 | -0.875 | -7.69 % | 10.25 | 10.75 | 751,481 | 11.375 | 11.50 | 10.25 | 55,614 | 16:04:55 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.35 | -0.15 | -0.17 % | 88.05 | 88.40 | 955,532 | 89.00 | 90.00 | 86.55 | 979 | 5 | 15:50:54 | ||
AAL | Anglo American Plc | 1,951.20 | 28.40 | 1.48 % | 1,951.20 | 1,951.60 | 6,605,598 | 1,938.80 | 1,955.80 | 1,915.40 | 1,775 | 15:51:17 | |||
AGL | Angle Plc | 13.00 | 0.75 | 6.12 % | 12.50 | 13.50 | 1,070,745 | 12.25 | 13.00 | 12.25 | 162,000 | 14:00:19 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 90.50 | 96.00 | 32,028 | 95.00 | 95.00 | 85.50 | 3,000 | 14:42:49 | |||
ASC | Asos Plc | 386.90 | 11.80 | 3.15 % | 385.80 | 387.70 | 316,639 | 380.00 | 388.80 | 367.10 | 21 | 15:49:18 | |||
AV. | Aviva Plc | 496.00 | -0.20 | -0.04 % | 495.90 | 496.00 | 3,235,801 | 492.20 | 498.50 | 491.60 | 152 | 7 | 15:52:10 | ||
AVCT | Avacta Group Plc | 49.50 | 0.50 | 1.02 % | 49.00 | 50.00 | 2,585,536 | 48.75 | 49.50 | 47.50 | 2,014 | 1 | 15:29:56 | ||
BA. | Bae Systems Plc | 1,351.00 | -2.50 | -0.18 % | 1,350.50 | 1,351.00 | 3,214,532 | 1,355.00 | 1,356.50 | 1,344.50 | 2 | 2 | 15:51:27 | ||
BARC | Barclays Plc | 183.82 | 2.30 | 1.27 % | 183.80 | 183.84 | 22,959,079 | 183.32 | 185.68 | 182.82 | 3,000 | 21 | 15:52:02 | ||
BATS | British American Tobacco Plc | 2,409.50 | 20.50 | 0.86 % | 2,409.00 | 2,409.50 | 1,639,371 | 2,386.50 | 2,411.00 | 2,384.50 | 72 | 4 | 15:52:09 | ||
BDEV | Barratt Developments Plc | 476.20 | 0.80 | 0.17 % | 476.00 | 476.30 | 5,129,799 | 478.50 | 480.10 | 475.70 | 1,670 | 21 | 15:52:10 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 1,070,623 | 5.45 | 5.45 | 5.35 | 250 | 15:30:59 | |||
BOO | Boohoo Group Plc | 36.00 | 0.00 | 0.00 % | 35.94 | 36.00 | 2,854,773 | 35.38 | 36.50 | 35.11 | 2,500 | 15:52:03 | |||
BP. | Bp Plc | 496.85 | 4.05 | 0.82 % | 496.85 | 496.90 | 10,056,199 | 495.45 | 498.75 | 493.30 | 2,461 | 15:52:10 | |||
BT.A | Bt Group Plc | 109.35 | 0.10 | 0.09 % | 109.35 | 109.45 | 6,576,220 | 110.00 | 110.50 | 109.20 | 267 | 4 | 15:50:03 | ||
CNA | Centrica Plc | 128.60 | -0.40 | -0.31 % | 128.55 | 128.65 | 5,470,803 | 129.35 | 129.40 | 127.30 | 144 | 15:51:11 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,703 | 0.19 | 0.195 | 0.18 | 600 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.30 | -0.02 | -0.15 % | 13.26 | 13.31 | 6,549,244 | 13.20 | 13.43 | 12.91 | 20,000 | 15:51:59 | |||
DEC | Diversified Energy Company Plc | 944.50 | 52.00 | 5.83 % | 945.00 | 946.50 | 297,577 | 897.50 | 948.50 | 895.00 | 539 | 15:49:10 | |||
DGE | Diageo Plc | 2,924.50 | -13.50 | -0.46 % | 2,924.00 | 2,925.00 | 822,717 | 2,940.00 | 2,951.00 | 2,924.00 | 200 | 1 | 15:52:05 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 283,022 | 4.55 | 4.55 | 4.55 | 98,873 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.00 | 0.60 | 9.38 % | 6.80 | 7.20 | 8,463,858 | 6.55 | 7.10 | 6.50 | 16,796 | 15:50:23 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 357,094 | 0.00 | 0.00 | 0.00 | 31,645 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 20,460,214 | 0.85 | 0.85 | 0.625 | 55,020 | 4 | 15:22:31 | ||
ENQ | Enquest Plc | 14.16 | 0.16 | 1.14 % | 14.17 | 14.29 | 5,921,736 | 14.66 | 14.88 | 13.60 | 153,232 | 7 | 15:44:44 | ||
ENT | Entain Plc | 790.60 | 5.60 | 0.71 % | 790.20 | 790.80 | 498,705 | 789.80 | 797.40 | 779.00 | 244 | 15:52:10 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,721,570 | 1.50 | 1.525 | 1.45 | 64,448 | 15:38:47 | |||
EZJ | Easyjet Plc | 572.40 | 14.80 | 2.65 % | 572.00 | 572.60 | 2,375,671 | 559.60 | 572.80 | 556.40 | 62 | 15:52:03 | |||
GAW | Games Workshop Group Plc | 9,995.00 | 135.00 | 1.37 % | 9,995.00 | 10,020.00 | 10,919 | 10,020.00 | 10,020.00 | 9,800.00 | 10 | 15:43:01 | |||
GGP | Greatland Gold Plc | 6.15 | -0.32 | -4.95 % | 6.10 | 6.20 | 13,597,292 | 6.45 | 6.50 | 6.15 | 60,000 | 15:40:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.00 | 1.00 | 0.89 % | 112.80 | 113.20 | 883,175 | 114.00 | 114.50 | 110.00 | 1,157 | 15:46:51 | |||
GLEN | Glencore Plc | 436.80 | 8.05 | 1.88 % | 436.70 | 436.80 | 10,320,971 | 433.60 | 436.90 | 431.40 | 273 | 15:52:02 | |||
GSK | Gsk Plc | 1,710.80 | 5.60 | 0.33 % | 1,710.60 | 1,711.00 | 2,074,454 | 1,701.60 | 1,711.60 | 1,699.40 | 165 | 15:52:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.25 | 0.25 | 2.50 % | 10.00 | 10.50 | 916,552 | 10.00 | 10.25 | 9.75 | 16 | 15:48:24 | |||
HE1 | Helium One Global Ltd | 1.115 | -0.01 | -0.89 % | 1.10 | 1.13 | 61,611,909 | 1.125 | 1.125 | 1.06 | 60,000 | 14:14:34 | |||
HSBA | Hsbc Holdings Plc | 621.20 | 6.20 | 1.01 % | 621.00 | 621.20 | 7,422,090 | 618.80 | 627.50 | 618.00 | 59 | 1 | 15:52:07 | ||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 698,079 | 28.90 | 29.00 | 28.90 | 34,164 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.375 | -2.38 | -63.33 % | 1.25 | 1.50 | 13,457,893 | 3.75 | 4.25 | 1.375 | 39,000 | 3 | 14:50:19 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.75 | 20.90 | 1,776,355 | 21.60 | 21.60 | 20.65 | 3,000 | 15:25:42 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 5,224,852 | 5.55 | 5.80 | 5.55 | 270,094 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2,642 | 2.15 | 2.15 | 2.05 | 2,642 | 08:00:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.58 | 18,008,652 | 0.596 | 0.596 | 0.566 | 30,000 | 1 | 15:24:20 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,906 | 41.00 | 41.60 | 41.00 | 2 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.415 | -0.015 | -3.49 % | 0.40 | 0.43 | 56,857,874 | 0.43 | 0.44 | 0.415 | 93,392 | 4 | 15:26:45 | ||
LGEN | Legal & General Group Plc | 254.40 | -1.10 | -0.43 % | 254.20 | 254.40 | 5,959,990 | 254.60 | 255.50 | 253.10 | 3,220 | 2 | 15:52:10 | ||
LLOY | Lloyds Banking Group Plc | 51.75 | 0.08 | 0.15 % | 51.74 | 51.76 | 89,281,781 | 52.23 | 52.43 | 51.57 | 60 | 1 | 15:52:10 | ||
MKS | Marks And Spencer Group Plc | 265.00 | -0.90 | -0.34 % | 264.90 | 265.10 | 2,489,360 | 266.40 | 267.40 | 264.00 | 200 | 1 | 15:51:23 | ||
MNG | M&g Plc | 220.40 | -14.40 | -6.13 % | 220.40 | 220.50 | 4,932,462 | 223.20 | 223.40 | 219.80 | 1,184 | 1 | 15:52:04 | ||
MTRO | Metro Bank Holdings Plc | 31.85 | -0.25 | -0.78 % | 31.85 | 32.00 | 624,029 | 30.85 | 33.00 | 30.85 | 17 | 15:51:31 | |||
N91 | Ninety One Plc | 170.30 | 1.40 | 0.83 % | 170.10 | 170.50 | 158,758 | 169.30 | 170.80 | 167.60 | 1 | 1 | 15:49:22 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,110,612 | 0.00 | 0.00 | 0.00 | 9,524 | 00:00:00 | |||
NG. | National Grid Plc | 1,065.00 | 3.50 | 0.33 % | 1,064.50 | 1,065.00 | 4,353,644 | 1,064.00 | 1,071.00 | 1,059.00 | 288 | 15:52:10 | |||
OBD | Oxford Biodynamics Plc | 9.50 | 0.01 | 0.11 % | 9.32 | 9.50 | 635,451 | 9.50 | 9.50 | 9.50 | 503 | 15:40:25 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 570,482 | 21.00 | 21.50 | 20.25 | 50,000 | 15:35:58 | |||
OXB | Oxford Biomedica Plc | 197.60 | 0.40 | 0.20 % | 196.40 | 197.60 | 127,479 | 199.00 | 199.00 | 194.20 | 1,000 | 15:32:06 | |||
PANR | Pantheon Resources Plc | 26.80 | 0.20 | 0.75 % | 26.60 | 26.80 | 3,577,947 | 25.50 | 27.20 | 25.50 | 2,000 | 4 | 15:44:23 | ||
PFC | Petrofac Limited | 27.54 | 1.54 | 5.92 % | 27.52 | 27.82 | 3,199,117 | 26.00 | 27.96 | 26.00 | 117,018 | 15:47:29 | |||
PHNX | Phoenix Group Holdings Plc | 549.40 | 7.20 | 1.33 % | 549.20 | 549.60 | 1,988,929 | 544.20 | 551.20 | 541.20 | 4 | 15:51:18 | |||
POLB | Poolbeg Pharma Plc | 9.80 | 0.15 | 1.55 % | 9.60 | 10.00 | 1,134,444 | 9.65 | 9.80 | 9.65 | 30,000 | 15:46:48 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 289,692 | 7.75 | 7.75 | 7.75 | 12,936 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 427.90 | 5.90 | 1.40 % | 427.90 | 428.00 | 9,179,874 | 421.10 | 429.40 | 411.40 | 101 | 15:52:10 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 239,540 | 10.25 | 10.25 | 10.25 | 1,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 53.00 | 11.54 | 27.83 % | 52.10 | 53.15 | 6,940,565 | 41.20 | 53.00 | 40.98 | 8,750 | 15:48:17 | |||
SHEL | Shell Plc | 2,630.00 | 17.00 | 0.65 % | 2,630.00 | 2,630.50 | 5,271,751 | 2,624.00 | 2,636.50 | 2,613.00 | 39 | 15:51:56 | |||
SOLG | Solgold Plc | 10.00 | 0.71 | 7.64 % | 9.99 | 10.06 | 15,723,911 | 9.41 | 10.00 | 9.29 | 50,000 | 15:51:13 | |||
SQZ | Serica Energy Plc | 189.00 | 4.40 | 2.38 % | 188.80 | 189.30 | 4,237,745 | 187.00 | 190.20 | 184.00 | 649 | 15:45:02 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 627,883 | 2.00 | 2.00 | 2.00 | 200 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.40 | 18.18 % | 2.50 | 2.70 | 5,518,237 | 2.20 | 2.65 | 2.15 | 7,996 | 15:27:15 | |||
THG | Thg Plc | 69.30 | 1.28 | 1.88 % | 68.86 | 69.32 | 1,326,065 | 66.98 | 70.20 | 66.86 | 1,846 | 15:47:02 | |||
TLW | Tullow Oil Plc | 31.42 | -0.08 | -0.25 % | 31.32 | 31.42 | 2,400,850 | 31.40 | 31.72 | 30.92 | 4,334 | 15:50:24 | |||
TLY | Totally Plc | 4.90 | -0.25 | -4.85 % | 4.50 | 5.30 | 1,408,168 | 5.15 | 5.15 | 4.90 | 10,146 | 15:12:48 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 35,453 | 102.50 | 102.50 | 102.50 | 474 | 08:00:00 | |||
TSCO | Tesco Plc | 297.80 | -0.40 | -0.13 % | 297.70 | 297.80 | 3,485,454 | 298.60 | 300.00 | 297.60 | 13 | 15:51:43 | |||
TW. | Taylor Wimpey Plc | 137.25 | -3.00 | -2.14 % | 137.25 | 137.30 | 8,992,196 | 137.25 | 137.95 | 136.20 | 2,538 | 1 | 15:51:25 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 88,285 | 51.00 | 51.00 | 50.50 | 745 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 32,794,430 | 0.0575 | 0.065 | 0.0575 | 4,285 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 22,160,497 | 0.34 | 0.34 | 0.34 | 900,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,980,261 | 0.1225 | 0.1225 | 0.1105 | 3,303 | 7 | 10:42:08 | ||
XPP | Xp Power Limited | 1,072.00 | 12.00 | 1.13 % | 1,072.00 | 1,078.00 | 16,991 | 1,044.00 | 1,078.00 | 1,034.00 | 1 | 15:48:52 | |||
YU. | Yu Group Plc | 1,800.00 | 50.00 | 2.86 % | 1,790.00 | 1,810.00 | 78,293 | 1,770.00 | 1,825.00 | 1,770.00 | 350 | 15:51:26 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.58 | -6.28 | -1.27 % | 487.58 | 487.66 | 4,535,252 | 492.84 | 492.89 | 485.80 | 100 | 15:52:12 | |||
MSFT | Microsoft Corporation | 420.85 | -0.58 | -0.14 % | 420.85 | 420.86 | 5,163,980 | 420.96 | 421.76 | 419.12 | 23 | 15:52:14 | |||
TSLA | Tesla Inc | 176.93 | -2.90 | -1.61 % | 176.92 | 176.94 | 39,002,649 | 177.45 | 179.57 | 175.70 | 100 | 15:52:12 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 175.46 | -4.66 | -2.59 % | 0.00 | 0.00 | 3,290,158 | 179.95 | 179.97 | 174.63 | 10 | 15:52:10 | |||
MCD | McDonalds Corp | 282.91 | 0.89 | 0.32 % | 0.00 | 0.00 | 930,422 | 282.19 | 283.3799 | 281.2525 | 3 | 15:51:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000920 | -0.00000013 | -1.39 % | 0.00000919 | 0.00000922 | 10,509,216.69 | 0.00000933 | 0.00000934 | 0.00000912 | 33.60 | 16:07:09 | Real-time | ||
BTCUSD | Bitcoin | 70,907.93 | 1,443.35 | 2.08 % | 70,907.77 | 70,907.93 | 13,116.93 | 69,387.14 | 71,635.99 | 68,841.01 | 0.00 | 16:07:12 | Real-time | ||
ETHUSD | Ethereum | 3,564.35 | 64.29 | 1.84 % | 3,564.34 | 3,564.35 | 63,684.00 | 3,498.30 | 3,612.30 | 3,462.44 | 0.20 | 16:07:14 | Real-time | ||
XRPBTC | Ripple | 0.00000875 | -0.00000005 | -0.57 % | 0.00000875 | 0.00000876 | 29,821,536.14 | 0.00000880 | 0.00000890 | 0.00000871 | 4,883.00 | 16:07:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions