We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,761.87 | -25.12 | -0.14 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,748.98 | 12:29:33 | |||||
UKX | FTSE 100 Index | 7,857.85 | 9.86 | 0.13 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 12:29:32 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06714 | 0.0002 | 0.02 % | 1.06711 | 1.06717 | 1.06696 | 1.06915 | 1.06695 | 12:29:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24731 | 0.002 | 0.16 % | 1.24729 | 1.24733 | 1.24538 | 1.2485 | 1.2462 | 12:29:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:29:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 19,757 | 8.875 | 9.25 | 8.875 | 1,000 | 11:26:24 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.45 | -0.55 | -0.69 % | 78.95 | 79.60 | 254,031 | 80.00 | 80.55 | 78.00 | 100 | 1 | 12:15:03 | ||
AAL | Anglo American Plc | 2,171.00 | 2.50 | 0.12 % | 2,170.50 | 2,171.50 | 1,088,424 | 2,184.50 | 2,200.50 | 2,158.50 | 116 | 12:29:36 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 818,515 | 12.25 | 12.25 | 12.25 | 800 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 12,630 | 0.00 | 0.00 | 0.00 | 5,106 | 08:00:13 | |||
ASC | Asos Plc | 362.20 | 12.60 | 3.60 % | 361.60 | 364.00 | 364,582 | 356.00 | 372.20 | 355.60 | 252 | 1 | 12:25:32 | ||
AV. | Aviva Plc | 457.60 | 2.10 | 0.46 % | 457.50 | 457.70 | 1,905,869 | 459.50 | 460.90 | 455.80 | 506 | 2 | 12:29:27 | ||
AVCT | Avacta Group Plc | 48.75 | -1.00 | -2.01 % | 48.00 | 49.50 | 2,258,454 | 49.75 | 49.75 | 47.75 | 2,000 | 12:06:23 | |||
BA. | Bae Systems Plc | 1,282.00 | -38.00 | -2.88 % | 1,281.50 | 1,282.00 | 1,972,618 | 1,311.00 | 1,316.50 | 1,279.50 | 780 | 2 | 12:28:39 | ||
BARC | Barclays Plc | 181.54 | 1.60 | 0.89 % | 181.50 | 181.56 | 7,250,546 | 181.30 | 182.92 | 181.16 | 2,300 | 5 | 12:29:35 | ||
BATS | British American Tobacco Plc | 2,293.00 | 17.00 | 0.75 % | 2,292.00 | 2,293.00 | 806,752 | 2,292.00 | 2,309.00 | 2,287.00 | 4 | 3 | 12:24:24 | ||
BDEV | Barratt Developments Plc | 446.00 | 0.00 | 0.00 % | 445.80 | 446.00 | 1,377,103 | 448.40 | 449.60 | 445.60 | 737 | 14 | 12:28:49 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.66 | 0.04 | 0.12 % | 33.56 | 33.66 | 1,583,167 | 33.50 | 34.02 | 33.34 | 2,070 | 12:19:58 | |||
BP. | Bp Plc | 509.10 | -7.70 | -1.49 % | 509.10 | 509.30 | 8,424,037 | 511.80 | 515.10 | 508.20 | 1,614 | 8 | 12:29:32 | ||
BT.A | Bt Group Plc | 103.95 | 0.80 | 0.78 % | 103.90 | 104.00 | 3,484,104 | 103.55 | 104.25 | 103.45 | 300 | 12:29:03 | |||
CNA | Centrica Plc | 131.05 | -0.30 | -0.23 % | 131.00 | 131.10 | 42,664,507 | 132.40 | 132.70 | 130.60 | 38,801,587 | 12:27:40 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 3,489,898 | 0.145 | 0.145 | 0.145 | 800 | 08:00:00 | |||
CPI | Capita Plc | 13.28 | 0.04 | 0.30 % | 13.26 | 13.30 | 1,289,471 | 13.20 | 13.66 | 13.20 | 1 | 12:28:11 | |||
DEC | Diversified Energy Company Plc | 1,092.00 | -5.00 | -0.46 % | 1,092.00 | 1,094.00 | 49,393 | 1,101.00 | 1,114.00 | 1,091.00 | 2,143 | 1 | 12:21:44 | ||
DGE | Diageo Plc | 2,844.00 | 45.00 | 1.61 % | 2,844.00 | 2,844.50 | 628,161 | 2,819.50 | 2,859.00 | 2,815.00 | 175 | 1 | 12:29:25 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,222,274 | 7.85 | 7.85 | 7.40 | 7,063 | 2 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 174,225 | 0.00 | 0.00 | 0.00 | 70,000 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 4,992,665 | 0.95 | 0.95 | 0.90 | 272,865 | 10:15:56 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.02 | 16.18 | 1,914,646 | 17.18 | 17.18 | 15.90 | 16,587 | 12:27:23 | |||
ENT | Entain Plc | 816.80 | 2.60 | 0.32 % | 815.40 | 816.40 | 213,829 | 819.60 | 821.00 | 808.80 | 239 | 1 | 12:29:20 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 862,472 | 1.50 | 1.50 | 1.45 | 65,059 | 08:00:17 | |||
EZJ | Easyjet Plc | 530.80 | 12.60 | 2.43 % | 530.20 | 530.80 | 3,859,129 | 537.00 | 547.00 | 526.40 | 544 | 18 | 12:29:21 | ||
GAW | Games Workshop Group Plc | 9,970.00 | 40.00 | 0.40 % | 9,940.00 | 9,960.00 | 2,301 | 9,940.00 | 9,990.00 | 9,860.00 | 1 | 12:11:38 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 11,475,199 | 6.20 | 6.20 | 6.05 | 16,047 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.00 | 0.00 | 0.00 % | 110.60 | 111.00 | 432,752 | 113.30 | 114.70 | 110.40 | 417 | 1 | 12:26:43 | ||
GLEN | Glencore Plc | 471.40 | -1.45 | -0.31 % | 471.35 | 471.40 | 4,505,349 | 474.10 | 474.60 | 470.00 | 367 | 12:29:36 | |||
GSK | Gsk Plc | 1,587.00 | -3.00 | -0.19 % | 1,586.50 | 1,587.00 | 640,319 | 1,593.00 | 1,595.50 | 1,584.50 | 560 | 12:28:14 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 222,305 | 13.00 | 13.00 | 13.00 | 2,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 15,041,925 | 1.30 | 1.325 | 1.275 | 135,450 | 12:18:47 | |||
HSBA | Hsbc Holdings Plc | 640.90 | 4.80 | 0.75 % | 640.90 | 641.00 | 5,640,042 | 639.30 | 645.60 | 637.60 | 361 | 1 | 12:29:00 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 162,566 | 27.60 | 27.60 | 27.60 | 1,206 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 869,078 | 0.40 | 0.40 | 0.40 | 191 | 07:48:46 | |||
IQE | Iqe Plc | 29.55 | -0.10 | -0.34 % | 29.55 | 29.70 | 2,112,119 | 30.50 | 30.50 | 28.70 | 337 | 12:19:29 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 8,296,219 | 6.85 | 6.95 | 6.60 | 36 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 15,349,437 | 0.556 | 0.56 | 0.542 | 400,000 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 60,664 | 41.50 | 41.50 | 41.00 | 5,664 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 7,837,119 | 0.415 | 0.415 | 0.415 | 618,730 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.10 | 2.10 | 0.86 % | 245.00 | 245.10 | 2,474,415 | 245.90 | 246.10 | 243.90 | 1,074 | 12:29:21 | |||
LLOY | Lloyds Banking Group Plc | 50.76 | 0.34 | 0.67 % | 50.74 | 50.78 | 21,633,455 | 50.72 | 51.28 | 50.70 | 1 | 12:28:22 | |||
MKS | Marks And Spencer Group Plc | 248.70 | 0.60 | 0.24 % | 248.60 | 248.80 | 5,302,553 | 249.90 | 249.90 | 247.60 | 204 | 12:29:25 | |||
MNG | M&g Plc | 198.55 | 1.45 | 0.74 % | 198.50 | 198.65 | 1,274,400 | 198.85 | 199.60 | 198.00 | 5,006 | 12:29:22 | |||
MTRO | Metro Bank Holdings Plc | 31.20 | 0.05 | 0.16 % | 31.05 | 31.35 | 253,406 | 31.40 | 31.40 | 30.60 | 10,000 | 12:11:45 | |||
N91 | Ninety One Plc | 166.10 | -0.90 | -0.54 % | 166.00 | 166.40 | 560,617 | 171.00 | 171.00 | 165.00 | 74 | 12:25:45 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,030.50 | 17.50 | 1.73 % | 1,030.50 | 1,031.00 | 4,261,939 | 1,033.50 | 1,043.50 | 1,029.50 | 717 | 3 | 12:29:28 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.72 | 9.00 | 505,658 | 0.00 | 0.00 | 0.00 | 250,000 | 12:25:25 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,450 | 18.00 | 18.00 | 18.00 | 1,356 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 196.00 | 5.60 | 2.94 % | 194.20 | 197.00 | 44,217 | 196.00 | 196.20 | 192.00 | 3,500 | 1 | 12:09:58 | ||
PANR | Pantheon Resources Plc | 31.25 | -1.55 | -4.73 % | 31.10 | 31.35 | 1,331,118 | 32.20 | 32.45 | 31.25 | 4,785 | 12:24:26 | |||
PFC | Petrofac Limited | 23.12 | 0.52 | 2.30 % | 23.10 | 23.24 | 2,227,137 | 22.64 | 23.50 | 22.64 | 46 | 6 | 12:17:45 | ||
PHNX | Phoenix Group Holdings Plc | 483.20 | 7.20 | 1.51 % | 482.80 | 483.20 | 804,055 | 481.00 | 485.60 | 480.80 | 591 | 12:24:40 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 1,245,192 | 9.95 | 10.225 | 9.95 | 77,565 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 181,767 | 5.85 | 5.85 | 5.75 | 17,374 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 402.20 | 0.80 | 0.20 % | 402.10 | 402.30 | 2,308,631 | 406.20 | 406.70 | 401.70 | 248 | 12:29:10 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 94,994 | 9.55 | 9.55 | 9.40 | 2,659 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.20 | -0.10 | -0.18 % | 54.20 | 54.80 | 844,321 | 52.20 | 55.40 | 52.20 | 12 | 12:24:06 | |||
SHEL | Shell Plc | 2,824.00 | -22.00 | -0.77 % | 2,823.50 | 2,824.00 | 3,775,705 | 2,839.00 | 2,855.00 | 2,818.50 | 77 | 12:29:32 | |||
SOLG | Solgold Plc | 9.81 | 0.06 | 0.62 % | 9.78 | 9.81 | 2,069,265 | 9.70 | 9.82 | 9.55 | 10,490 | 12:24:54 | |||
SQZ | Serica Energy Plc | 195.20 | -5.40 | -2.69 % | 195.00 | 195.40 | 246,738 | 199.00 | 199.10 | 195.10 | 1 | 12:18:49 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 349,419 | 1.475 | 1.475 | 1.475 | 150,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 175,166 | 2.60 | 2.60 | 2.60 | 111,742 | 08:00:00 | |||
THG | Thg Plc | 58.85 | -0.15 | -0.25 % | 58.80 | 59.30 | 514,608 | 59.90 | 60.20 | 58.85 | 126 | 12:16:30 | |||
TLW | Tullow Oil Plc | 35.90 | -0.62 | -1.70 % | 35.78 | 35.94 | 963,812 | 36.50 | 36.72 | 35.90 | 3,232 | 12:27:29 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 283.30 | 1.10 | 0.39 % | 283.20 | 283.30 | 1,076,068 | 283.80 | 285.00 | 282.90 | 47 | 12:29:25 | |||
TW. | Taylor Wimpey Plc | 130.95 | -0.05 | -0.04 % | 130.90 | 131.00 | 8,493,554 | 131.95 | 132.45 | 130.85 | 1 | 12:28:51 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.50 | 44.50 | 127,532 | 43.50 | 44.25 | 43.50 | 113 | 11:00:02 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 6,010,515 | 0.0375 | 0.0375 | 0.0375 | 3,125,013 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 713,317 | 0.415 | 0.415 | 0.415 | 90,697 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 4,317,942 | 0.112 | 0.112 | 0.112 | 869 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 4,555 | 1,056.00 | 1,064.00 | 1,056.00 | 297 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,632 | 1,890.00 | 1,890.00 | 1,890.00 | 250 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.95 | 1.78 | 0.36 % | 496.00 | 496.15 | 23,641 | 0.00 | 0.00 | 0.00 | 1 | 12:28:27 | |||
MSFT | Microsoft Corporation | 412.75 | 0.91 | 0.22 % | 412.70 | 412.75 | 37,637 | 0.00 | 0.00 | 0.00 | 1 | 12:29:22 | |||
TSLA | Tesla Inc | 152.36 | -3.09 | -1.99 % | 152.36 | 152.38 | 1,103,821 | 0.00 | 0.00 | 0.00 | 3 | 12:29:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.80 | 0.13 | 0.08 % | 0.00 | 0.00 | 1,343 | 0.00 | 0.00 | 0.00 | 8 | 12:29:33 | |||
MCD | McDonalds Corp | 270.20 | 0.25 | 0.09 % | 0.00 | 0.00 | 1,877 | 0.00 | 0.00 | 0.00 | 72 | 12:25:54 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000721 | -0.00000004 | -0.55 % | 0.00000719 | 0.00000721 | 4,399,818.75 | 0.00000725 | 0.00000736 | 0.00000713 | 332.00 | 12:44:35 | Real-time | ||
BTCUSD | Bitcoin | 62,704.89 | 1,421.90 | 2.32 % | 62,702.37 | 62,704.93 | 5,483.49 | 61,345.84 | 63,126.49 | 60,816.07 | 0.00 | 12:44:35 | Real-time | ||
ETHUSD | Ethereum | 3,053.84 | 68.36 | 2.29 % | 3,053.80 | 3,054.06 | 48,741.59 | 2,990.50 | 3,065.70 | 2,952.53 | 0.01 | 12:44:35 | Real-time | ||
XRPBTC | Ripple | 0.00000793 | -0.00000016 | -1.98 % | 0.00000792 | 0.00000805 | 14,656,145.14 | 0.00000809 | 0.00000810 | 0.00000789 | 20.00 | 12:44:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions