We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,489.88 | 14.82 | 0.08 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 12:25:30 | |||||
UKX | FTSE 100 Index | 7,949.83 | 17.85 | 0.23 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.36 | 12:25:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07879 | -0.0026 | -0.24 % | 1.07877 | 1.0788 | 1.08135 | 1.08285 | 1.07745 | 12:25:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2623 | 0.0006 | 0.05 % | 1.2622 | 1.2624 | 1.2618 | 1.2638 | 1.2585 | 12:25:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.02 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12:25:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.8665 | -0.5085 | -4.47 % | 10.50 | 11.00 | 501,295 | 11.375 | 11.50 | 10.50 | 2,154 | 12:01:24 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.95 | 0.45 | 0.51 % | 88.55 | 88.95 | 794,687 | 89.00 | 90.00 | 86.55 | 3 | 4 | 12:12:11 | ||
AAL | Anglo American Plc | 1,944.00 | 21.20 | 1.10 % | 1,943.80 | 1,944.00 | 909,916 | 1,938.80 | 1,951.60 | 1,915.40 | 67 | 12:25:34 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 496,439 | 12.25 | 12.75 | 12.25 | 10,000 | 11:53:34 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 4,786 | 95.00 | 95.00 | 85.50 | 132 | 11:34:34 | |||
ASC | Asos Plc | 385.50 | 10.40 | 2.77 % | 384.40 | 386.00 | 194,565 | 380.00 | 388.20 | 367.10 | 11 | 12:18:11 | |||
AV. | Aviva Plc | 495.20 | -1.00 | -0.20 % | 495.10 | 495.30 | 1,957,836 | 492.20 | 496.00 | 491.60 | 2,266 | 6 | 12:25:24 | ||
AVCT | Avacta Group Plc | 48.50 | -0.50 | -1.02 % | 48.00 | 49.00 | 1,572,430 | 48.75 | 48.75 | 47.50 | 22,477 | 12:18:47 | |||
BA. | Bae Systems Plc | 1,346.50 | -7.00 | -0.52 % | 1,346.50 | 1,347.00 | 1,110,282 | 1,355.00 | 1,356.50 | 1,346.00 | 115 | 2 | 12:23:38 | ||
BARC | Barclays Plc | 183.96 | 2.44 | 1.34 % | 183.94 | 183.98 | 9,374,949 | 183.32 | 184.14 | 182.82 | 672 | 20 | 12:25:12 | ||
BATS | British American Tobacco Plc | 2,402.00 | 13.00 | 0.54 % | 2,402.00 | 2,402.50 | 837,682 | 2,386.50 | 2,411.00 | 2,384.50 | 51 | 4 | 12:25:01 | ||
BDEV | Barratt Developments Plc | 476.30 | 0.90 | 0.19 % | 476.20 | 476.50 | 1,485,942 | 478.50 | 480.10 | 475.90 | 22 | 11 | 12:25:27 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 628,495 | 5.45 | 5.45 | 5.35 | 18 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.27 | 0.27 | 0.75 % | 36.11 | 36.30 | 1,605,932 | 35.38 | 36.38 | 35.11 | 20,000 | 12:22:09 | |||
BP. | Bp Plc | 496.65 | 3.85 | 0.78 % | 496.55 | 496.65 | 5,902,664 | 495.45 | 497.40 | 493.30 | 86 | 12:25:11 | |||
BT.A | Bt Group Plc | 109.55 | 0.30 | 0.27 % | 109.50 | 109.55 | 3,364,213 | 110.00 | 110.50 | 109.20 | 18 | 1 | 12:25:20 | ||
CNA | Centrica Plc | 128.55 | -0.45 | -0.35 % | 128.45 | 128.55 | 2,717,802 | 129.35 | 129.40 | 127.65 | 863 | 12:25:13 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 14,896,265 | 0.19 | 0.195 | 0.18 | 1,000,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.34 | 0.02 | 0.15 % | 13.32 | 13.40 | 4,557,280 | 13.20 | 13.43 | 12.91 | 10,134 | 12:23:01 | |||
DEC | Diversified Energy Company Plc | 899.00 | 6.50 | 0.73 % | 900.50 | 903.50 | 110,432 | 897.50 | 912.00 | 895.00 | 60 | 12:21:10 | |||
DGE | Diageo Plc | 2,938.50 | 0.50 | 0.02 % | 2,938.00 | 2,938.50 | 390,875 | 2,940.00 | 2,951.00 | 2,935.00 | 145 | 1 | 12:25:25 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 63,874 | 4.55 | 4.55 | 4.55 | 10,817 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | 0.10 | 1.56 % | 6.30 | 6.70 | 6,400,544 | 6.55 | 6.90 | 6.50 | 1,379 | 10:41:55 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 251,431 | 0.00 | 0.00 | 0.00 | 1,431 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 13,907,890 | 0.85 | 0.85 | 0.625 | 199,670 | 3 | 12:08:52 | ||
ENQ | Enquest Plc | 14.70 | 0.70 | 5.00 % | 14.67 | 14.76 | 4,146,966 | 14.66 | 14.88 | 13.60 | 6,696 | 6 | 12:22:26 | ||
ENT | Entain Plc | 790.80 | 5.80 | 0.74 % | 790.60 | 791.60 | 136,329 | 789.80 | 797.40 | 779.00 | 69 | 12:25:11 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,473,224 | 1.50 | 1.525 | 1.45 | 161,144 | 11:00:04 | |||
EZJ | Easyjet Plc | 562.20 | 4.60 | 0.82 % | 562.00 | 562.60 | 1,120,981 | 559.60 | 568.80 | 556.40 | 209 | 12:24:56 | |||
GAW | Games Workshop Group Plc | 9,915.00 | 55.00 | 0.56 % | 9,910.00 | 9,925.00 | 4,113 | 10,020.00 | 10,020.00 | 9,800.00 | 3 | 12:06:22 | |||
GGP | Greatland Gold Plc | 6.40 | -0.07 | -1.08 % | 6.30 | 6.50 | 4,735,901 | 6.45 | 6.50 | 6.40 | 31,187 | 10:19:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | 1.40 | 1.25 % | 113.20 | 113.60 | 451,358 | 114.00 | 114.50 | 110.00 | 15,880 | 12:25:20 | |||
GLEN | Glencore Plc | 435.50 | 6.75 | 1.57 % | 435.45 | 435.50 | 5,939,352 | 433.60 | 436.00 | 431.40 | 552 | 12:25:28 | |||
GSK | Gsk Plc | 1,703.40 | -1.80 | -0.11 % | 1,703.60 | 1,704.00 | 1,009,795 | 1,701.60 | 1,709.60 | 1,699.40 | 600 | 12:25:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 794,641 | 10.00 | 10.00 | 9.75 | 4,844 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.065 | -0.06 | -5.33 % | 1.05 | 1.08 | 35,528,941 | 1.125 | 1.125 | 1.065 | 1,082 | 12:22:26 | |||
HSBA | Hsbc Holdings Plc | 622.90 | 7.90 | 1.28 % | 622.80 | 622.90 | 4,734,934 | 618.80 | 627.50 | 618.00 | 163 | 12:25:27 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 388,455 | 28.90 | 29.00 | 28.90 | 2,469 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 4.00 | 0.25 | 6.67 % | 3.75 | 4.25 | 121,654 | 3.75 | 4.00 | 3.75 | 2,941 | 10:31:33 | |||
IQE | Iqe Plc | 20.85 | -0.75 | -3.47 % | 20.85 | 21.00 | 1,004,368 | 21.60 | 21.60 | 20.85 | 3,820 | 12:21:38 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 3,070,121 | 5.55 | 5.80 | 5.55 | 290,000 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.57 | 7,363,495 | 0.596 | 0.596 | 0.57 | 385,559 | 1 | 12:05:10 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 33,838,937 | 0.43 | 0.44 | 0.43 | 936 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 253.40 | -2.10 | -0.82 % | 253.30 | 253.50 | 3,492,820 | 254.60 | 255.50 | 253.10 | 114 | 2 | 12:25:22 | ||
LLOY | Lloyds Banking Group Plc | 51.83 | 0.16 | 0.31 % | 51.82 | 51.84 | 54,525,962 | 52.23 | 52.43 | 51.57 | 7,848 | 1 | 12:25:25 | ||
MKS | Marks And Spencer Group Plc | 265.00 | -0.90 | -0.34 % | 265.00 | 265.30 | 1,384,305 | 266.40 | 267.40 | 264.00 | 2,250 | 12:23:54 | |||
MNG | M&g Plc | 220.20 | -14.60 | -6.22 % | 220.00 | 220.20 | 3,014,388 | 223.20 | 223.40 | 220.00 | 1,133 | 1 | 12:25:01 | ||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 385,660 | 30.85 | 32.00 | 30.85 | 11 | 11:00:06 | |||
N91 | Ninety One Plc | 169.40 | 0.50 | 0.30 % | 169.10 | 169.40 | 104,315 | 169.30 | 169.60 | 167.60 | 2 | 12:25:34 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,065.50 | 4.00 | 0.38 % | 1,065.00 | 1,065.50 | 2,645,419 | 1,064.00 | 1,070.00 | 1,059.00 | 827 | 12:22:06 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 512,955 | 0.00 | 0.00 | 0.00 | 5,000 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 403,566 | 21.00 | 21.50 | 20.25 | 50,000 | 11:52:41 | |||
OXB | Oxford Biomedica Plc | 196.60 | -0.60 | -0.30 % | 195.60 | 197.00 | 36,828 | 199.00 | 199.00 | 196.60 | 60 | 12:17:11 | |||
PANR | Pantheon Resources Plc | 26.40 | -0.20 | -0.75 % | 26.20 | 26.40 | 2,560,591 | 25.50 | 27.20 | 25.50 | 1,897 | 4 | 12:09:24 | ||
PFC | Petrofac Limited | 26.80 | 0.80 | 3.08 % | 26.68 | 26.98 | 1,647,820 | 26.00 | 26.80 | 26.00 | 44,681 | 12:07:43 | |||
PHNX | Phoenix Group Holdings Plc | 548.00 | 5.80 | 1.07 % | 547.80 | 548.00 | 1,227,637 | 544.20 | 550.20 | 541.20 | 6 | 12:25:30 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 361,783 | 9.65 | 9.65 | 9.65 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 191,659 | 7.75 | 7.75 | 7.75 | 12 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.20 | 2.20 | 0.52 % | 424.10 | 424.30 | 5,231,996 | 421.10 | 426.10 | 411.40 | 247 | 12:25:36 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 40,452 | 10.25 | 10.25 | 10.25 | 750 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.56 | 7.10 | 17.12 % | 48.52 | 49.86 | 5,195,967 | 41.20 | 49.70 | 40.98 | 795 | 12:20:58 | |||
SHEL | Shell Plc | 2,624.00 | 11.00 | 0.42 % | 2,624.00 | 2,624.50 | 3,534,921 | 2,624.00 | 2,630.50 | 2,613.00 | 188 | 12:25:16 | |||
SOLG | Solgold Plc | 9.48 | 0.19 | 2.05 % | 9.44 | 9.50 | 8,537,942 | 9.41 | 9.89 | 9.29 | 5,000 | 12:12:58 | |||
SQZ | Serica Energy Plc | 184.90 | 0.30 | 0.16 % | 184.90 | 185.20 | 249,403 | 187.00 | 187.00 | 184.00 | 89 | 12:21:45 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 251,096 | 2.00 | 2.00 | 2.00 | 18,000 | 08:00:00 | |||
TERN | Tern Plc | 2.20 | 0.00 | 0.00 % | 2.00 | 2.40 | 2,478,834 | 2.20 | 2.25 | 2.15 | 169,959 | 11:54:37 | |||
THG | Thg Plc | 69.06 | 1.04 | 1.53 % | 68.70 | 69.00 | 395,200 | 66.98 | 69.06 | 66.86 | 10,000 | 12:03:48 | |||
TLW | Tullow Oil Plc | 31.40 | -0.10 | -0.32 % | 31.42 | 31.56 | 1,037,547 | 31.40 | 31.56 | 30.92 | 243 | 12:11:18 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 241,410 | 5.15 | 5.15 | 5.11 | 33,053 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 298.90 | 0.70 | 0.23 % | 298.80 | 299.00 | 1,672,118 | 298.60 | 300.00 | 298.60 | 1 | 12:24:26 | |||
TW. | Taylor Wimpey Plc | 136.30 | -3.95 | -2.82 % | 136.30 | 136.40 | 7,028,075 | 137.25 | 137.95 | 136.30 | 880 | 1 | 12:25:27 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 73,802 | 51.00 | 51.00 | 50.50 | 9,900 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 28,927,600 | 0.0575 | 0.065 | 0.0575 | 20,123 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 6,191,113 | 0.34 | 0.34 | 0.34 | 990,561 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,161,165 | 0.1225 | 0.1225 | 0.1105 | 1,147,082 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,060.00 | 0.00 | 0.00 % | 1,056.00 | 1,064.00 | 14,437 | 1,044.00 | 1,066.00 | 1,034.00 | 110 | 12:23:24 | |||
YU. | Yu Group Plc | 1,825.00 | 75.00 | 4.29 % | 1,800.00 | 1,850.00 | 46,604 | 1,770.00 | 1,825.00 | 1,770.00 | 104 | 12:15:05 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.98 | 0.12 | 0.02 % | 493.70 | 493.98 | 29,802 | 0.00 | 0.00 | 0.00 | 1 | 12:25:22 | |||
MSFT | Microsoft Corporation | 421.58 | 0.15 | 0.04 % | 421.60 | 421.70 | 38,267 | 0.00 | 0.00 | 0.00 | 1 | 12:24:17 | |||
TSLA | Tesla Inc | 179.8988 | 0.0688 | 0.04 % | 179.90 | 179.91 | 634,823 | 0.00 | 0.00 | 0.00 | 50 | 12:25:32 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 179.75 | -0.37 | -0.21 % | 0.00 | 0.00 | 15,762 | 0.00 | 0.00 | 0.00 | 35 | 12:20:37 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,383 | 0.00 | 0.00 | 0.00 | 1 | 12:25:29 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000919 | -0.00000014 | -1.50 % | 0.00000917 | 0.00000920 | 6,729,654.29 | 0.00000933 | 0.00000934 | 0.00000918 | 2,307.00 | 12:40:32 | Real-time | ||
BTCUSD | Bitcoin | 70,466.00 | 1,001.43 | 1.44 % | 70,466.01 | 70,470.39 | 5,658.01 | 69,387.14 | 70,920.99 | 68,841.01 | 0.00 | 12:40:26 | Real-time | ||
ETHUSD | Ethereum | 3,568.87 | 68.07 | 1.94 % | 3,568.85 | 3,568.87 | 40,649.11 | 3,498.30 | 3,593.30 | 3,462.44 | 0.00 | 12:40:36 | Real-time | ||
XRPBTC | Ripple | 0.00000880 | 0.00000000 | 0.00 % | 0.00000879 | 0.00000880 | 23,679,282.17 | 0.00000880 | 0.00000890 | 0.00000874 | 146.66 | 12:40:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions