We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,022.53 | -51.09 | -0.28 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,971.06 | 09:21:04 | |||||
UKX | FTSE 100 Index | 8,095.55 | 55.17 | 0.69 % | 0.00 | 0.00 | 8,040.38 | 8,098.14 | 8,030.05 | 09:21:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07245 | 0.0025 | 0.23 % | 1.0723 | 1.0726 | 1.07007 | 1.07305 | 1.07045 | 09:21:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25117 | 0.0053 | 0.42 % | 1.25112 | 1.25121 | 1.24601 | 1.2516 | 1.2462 | 09:21:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:20:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 9.00 | 9.25 | 1,181,120 | 8.875 | 9.45 | 8.875 | 100,000 | 1 | 09:22:14 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -0.90 | -1.08 % | 82.05 | 82.55 | 107,741 | 81.00 | 83.10 | 81.00 | 1,774 | 09:16:24 | |||
AAL | Anglo American Plc | 2,502.00 | 297.00 | 13.47 % | 2,501.00 | 2,502.00 | 7,205,774 | 2,435.00 | 2,512.50 | 2,421.00 | 17 | 11 | 09:21:06 | ||
AGL | Angle Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 784,133 | 16.00 | 16.00 | 14.75 | 3,192 | 08:44:57 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 353.20 | 5.60 | 1.61 % | 351.60 | 355.40 | 22,376 | 355.00 | 355.00 | 347.00 | 18 | 09:21:09 | |||
AV. | Aviva Plc | 463.30 | -2.10 | -0.45 % | 463.20 | 463.40 | 653,589 | 465.40 | 465.80 | 462.30 | 469 | 2 | 09:20:40 | ||
AVCT | Avacta Group Plc | 45.25 | -0.05 | -0.11 % | 44.50 | 46.00 | 616,404 | 45.25 | 45.25 | 44.75 | 10,000 | 09:09:01 | |||
BA. | Bae Systems Plc | 1,327.00 | -36.50 | -2.68 % | 1,327.00 | 1,328.00 | 652,557 | 1,357.00 | 1,358.00 | 1,326.50 | 4 | 09:20:55 | |||
BARC | Barclays Plc | 199.94 | 8.80 | 4.60 % | 199.94 | 199.98 | 26,954,332 | 195.96 | 201.15 | 194.00 | 199 | 26 | 09:21:09 | ||
BATS | British American Tobacco Plc | 2,347.00 | 1.00 | 0.04 % | 2,346.00 | 2,347.00 | 233,182 | 2,348.00 | 2,352.00 | 2,334.00 | 10 | 3 | 09:20:48 | ||
BDEV | Barratt Developments Plc | 452.70 | 3.50 | 0.78 % | 452.60 | 452.90 | 296,360 | 447.80 | 452.80 | 444.40 | 487 | 1 | 09:18:36 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 46,978 | 5.75 | 5.75 | 5.75 | 9,404 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.36 | -0.26 | -0.77 % | 33.36 | 33.76 | 715,675 | 34.70 | 34.70 | 33.36 | 2 | 09:21:04 | |||
BP. | Bp Plc | 526.80 | 1.20 | 0.23 % | 526.70 | 526.90 | 3,511,771 | 523.30 | 527.10 | 521.90 | 75 | 3 | 09:21:00 | ||
BT.A | Bt Group Plc | 105.10 | -0.15 | -0.14 % | 105.05 | 105.15 | 2,187,194 | 105.40 | 105.40 | 104.35 | 1,038 | 09:21:02 | |||
CNA | Centrica Plc | 130.85 | -0.80 | -0.61 % | 130.80 | 130.90 | 1,269,287 | 131.50 | 131.50 | 129.75 | 1,328 | 2 | 09:20:59 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.16 | -0.10 | -0.75 % | 13.10 | 13.24 | 307,872 | 13.10 | 13.30 | 13.10 | 25,000 | 09:17:05 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | 8.00 | 0.74 % | 1,083.00 | 1,085.00 | 62,582 | 1,060.00 | 1,085.00 | 1,060.00 | 93 | 1 | 09:20:57 | ||
DGE | Diageo Plc | 2,774.00 | -38.00 | -1.35 % | 2,773.50 | 2,774.50 | 574,795 | 2,795.50 | 2,813.00 | 2,771.50 | 63 | 09:20:46 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 107,473 | 4.35 | 4.35 | 4.35 | 105,290 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.75 | 0.30 | 4.03 % | 7.50 | 8.00 | 3,014,500 | 7.90 | 7.95 | 7.75 | 32,101 | 3 | 08:39:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 880,011 | 0.00 | 0.00 | 0.00 | 380,011 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 2,027,290 | 0.85 | 0.85 | 0.825 | 10,067 | 08:20:28 | |||
ENQ | Enquest Plc | 15.56 | -0.04 | -0.26 % | 15.56 | 15.74 | 139,804 | 14.90 | 15.60 | 14.90 | 64,613 | 09:18:02 | |||
ENT | Entain Plc | 818.20 | -0.60 | -0.07 % | 818.40 | 819.40 | 85,457 | 812.80 | 819.20 | 809.20 | 96 | 09:20:57 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 464,141 | 1.50 | 1.50 | 1.436 | 556 | 08:00:14 | |||
EZJ | Easyjet Plc | 542.40 | 6.20 | 1.16 % | 542.40 | 543.20 | 256,493 | 533.00 | 544.40 | 532.40 | 103 | 09:20:32 | |||
GAW | Games Workshop Group Plc | 9,495.00 | -70.00 | -0.73 % | 9,485.00 | 9,505.00 | 4,009 | 9,565.00 | 9,565.00 | 9,485.00 | 11 | 09:21:00 | |||
GGP | Greatland Gold Plc | 5.65 | -0.09 | -1.57 % | 5.60 | 5.70 | 3,082,641 | 5.85 | 5.85 | 5.65 | 4,256 | 2 | 09:01:19 | ||
GKP | Gulf Keystone Petroleum Ltd | 114.60 | 2.40 | 2.14 % | 114.00 | 114.50 | 218,175 | 112.00 | 115.50 | 112.00 | 4,999 | 2 | 09:18:23 | ||
GLEN | Glencore Plc | 473.05 | -1.05 | -0.22 % | 473.10 | 473.30 | 5,940,646 | 478.00 | 479.60 | 466.70 | 185 | 09:21:03 | |||
GSK | Gsk Plc | 1,645.00 | 9.00 | 0.55 % | 1,645.00 | 1,645.50 | 519,510 | 1,642.00 | 1,650.00 | 1,635.00 | 71 | 09:20:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 11,004 | 12.75 | 12.87 | 12.75 | 202 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 3,128,041 | 1.325 | 1.325 | 1.30 | 600,000 | 08:27:19 | |||
HSBA | Hsbc Holdings Plc | 662.40 | -1.20 | -0.18 % | 662.40 | 662.50 | 1,925,307 | 662.50 | 663.80 | 660.80 | 232 | 09:21:01 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 140,122 | 28.75 | 28.75 | 28.75 | 1,600 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,493,369 | 0.475 | 0.475 | 0.475 | 10,373 | 07:30:44 | |||
IQE | Iqe Plc | 26.65 | 0.05 | 0.19 % | 26.75 | 27.00 | 310,346 | 27.10 | 27.10 | 25.95 | 468 | 09:19:30 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 629,604 | 6.65 | 6.65 | 6.65 | 3,210 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 219,183 | 2.75 | 2.75 | 2.75 | 10,000 | 07:33:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 1,718,911 | 0.00 | 0.00 | 0.00 | 73,659 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 22,529 | 42.00 | 42.10 | 41.10 | 1,528 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 4,075,122 | 0.46 | 0.465 | 0.46 | 8,452 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 236.40 | -12.20 | -4.91 % | 236.40 | 236.50 | 7,947,103 | 235.00 | 236.60 | 232.20 | 420 | 09:21:04 | |||
LLOY | Lloyds Banking Group Plc | 51.62 | -0.16 | -0.31 % | 51.60 | 51.62 | 16,646,664 | 51.42 | 52.18 | 51.16 | 6,420 | 09:20:56 | |||
MKS | Marks And Spencer Group Plc | 257.90 | 0.10 | 0.04 % | 257.80 | 258.00 | 644,113 | 256.00 | 258.30 | 254.00 | 64 | 09:20:21 | |||
MNG | M&g Plc | 199.55 | 0.55 | 0.28 % | 199.50 | 199.65 | 547,390 | 198.20 | 199.65 | 198.00 | 7,473 | 09:19:59 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.30 | 0.90 % | 33.40 | 33.50 | 143,493 | 33.55 | 33.55 | 33.40 | 3,025 | 09:20:20 | |||
N91 | Ninety One Plc | 164.50 | -0.50 | -0.30 % | 164.40 | 164.80 | 90,613 | 163.70 | 164.80 | 163.40 | 575 | 09:20:59 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,057.00 | 1.50 | 0.14 % | 1,057.00 | 1,057.50 | 341,593 | 1,055.00 | 1,058.00 | 1,052.00 | 732 | 09:21:00 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,431 | 17.75 | 17.75 | 17.75 | 1,409 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 223.00 | 4.50 | 2.06 % | 220.00 | 222.00 | 6,797 | 219.00 | 223.00 | 218.00 | 919 | 09:18:26 | |||
PANR | Pantheon Resources Plc | 32.30 | -0.45 | -1.37 % | 32.20 | 32.55 | 258,537 | 32.75 | 32.75 | 32.30 | 12,500 | 09:17:50 | |||
PFC | Petrofac Limited | 24.50 | 0.30 | 1.24 % | 23.90 | 24.50 | 523,568 | 24.00 | 24.50 | 23.72 | 30,266 | 09:12:31 | |||
PHNX | Phoenix Group Holdings Plc | 487.00 | 1.80 | 0.37 % | 486.60 | 487.00 | 249,243 | 485.00 | 487.80 | 484.20 | 145 | 09:20:57 | |||
POLB | Poolbeg Pharma Plc | 12.05 | 0.55 | 4.78 % | 11.80 | 12.30 | 2,215,583 | 11.50 | 12.05 | 11.50 | 65,000 | 09:17:39 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 56,844 | 4.75 | 4.75 | 4.70 | 518 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 406.80 | -10.20 | -2.45 % | 406.60 | 406.90 | 2,412,882 | 414.10 | 414.10 | 403.90 | 221 | 09:21:09 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 2,336 | 9.60 | 9.60 | 9.60 | 2,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.02 | -2.08 | -4.07 % | 50.15 | 51.35 | 916,555 | 51.30 | 51.30 | 48.00 | 1,920 | 09:20:35 | |||
SHEL | Shell Plc | 2,912.00 | 5.00 | 0.17 % | 2,912.00 | 2,912.50 | 893,789 | 2,907.00 | 2,919.00 | 2,903.00 | 9 | 09:21:03 | |||
SOLG | Solgold Plc | 8.90 | 0.18 | 2.06 % | 8.91 | 8.99 | 208,100 | 9.00 | 9.00 | 8.88 | 4,612 | 09:16:59 | |||
SQZ | Serica Energy Plc | 199.70 | 5.00 | 2.57 % | 199.10 | 200.00 | 318,500 | 193.70 | 201.00 | 193.70 | 3 | 1 | 09:15:37 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 773,362 | 1.325 | 1.325 | 1.325 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | -0.15 | -5.36 % | 2.60 | 2.70 | 767,874 | 2.85 | 2.85 | 2.65 | 15,000 | 1 | 08:27:59 | ||
THG | Thg Plc | 64.15 | -0.45 | -0.70 % | 64.05 | 64.20 | 170,699 | 64.50 | 64.50 | 63.85 | 409 | 2 | 09:20:17 | ||
TLW | Tullow Oil Plc | 35.24 | 0.14 | 0.40 % | 35.22 | 35.40 | 238,121 | 34.50 | 35.48 | 34.50 | 12,204 | 09:13:32 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 20,557 | 4.75 | 4.75 | 4.75 | 20,557 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 291.10 | -0.30 | -0.10 % | 290.90 | 291.10 | 944,289 | 291.80 | 291.80 | 288.30 | 962 | 1 | 09:20:57 | ||
TW. | Taylor Wimpey Plc | 132.30 | 0.90 | 0.68 % | 132.30 | 132.40 | 700,520 | 131.05 | 132.30 | 130.50 | 3,661 | 09:18:25 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 4,701 | 43.00 | 43.00 | 42.75 | 20 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 237,438 | 0.0325 | 0.0325 | 0.0325 | 237,438 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 500,583 | 0.435 | 0.435 | 0.435 | 100,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 170,927 | 0.00 | 0.00 | 0.00 | 40,000 | 08:00:19 | |||
XPP | Xp Power Limited | 1,080.00 | 18.00 | 1.69 % | 1,072.00 | 1,082.00 | 6,680 | 1,080.00 | 1,080.00 | 1,080.00 | 80 | 09:15:25 | |||
YU. | Yu Group Plc | 1,835.00 | -40.00 | -2.13 % | 1,800.00 | 1,870.00 | 8,558 | 1,875.00 | 1,875.00 | 1,835.00 | 1,000 | 08:27:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 428.50 | -65.00 | -13.17 % | 428.71 | 428.80 | 192,734 | 0.00 | 0.00 | 0.00 | 10 | 09:21:00 | |||
MSFT | Microsoft Corporation | 401.70 | -7.36 | -1.80 % | 401.67 | 402.00 | 14,169 | 0.00 | 0.00 | 0.00 | 22 | 09:21:04 | |||
TSLA | Tesla Inc | 161.27 | -0.86 | -0.53 % | 161.28 | 161.50 | 61,044 | 0.00 | 0.00 | 0.00 | 15 | 09:20:41 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 160 | 0.00 | 0.00 | 0.00 | 10 | 09:19:48 | |||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 18 | 0.00 | 0.00 | 0.00 | 6 | 09:20:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000735 | -0.00000003 | -0.41 % | 0.00000733 | 0.00000736 | 3,117,623.79 | 0.00000738 | 0.00000744 | 0.00000729 | 102.30 | 09:35:56 | Real-time | ||
BTCUSD | Bitcoin | 63,865.91 | -415.21 | -0.65 % | 63,861.10 | 63,865.89 | 2,815.14 | 64,269.12 | 64,730.00 | 63,728.33 | 0.00 | 09:36:09 | Real-time | ||
ETHUSD | Ethereum | 3,131.90 | -7.68 | -0.24 % | 3,131.88 | 3,132.02 | 23,288.25 | 3,139.67 | 3,171.28 | 3,125.96 | 0.00 | 09:36:07 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000002 | -0.24 % | 0.00000816 | 0.00000819 | 7,756,993.29 | 0.00000821 | 0.00000824 | 0.00000810 | 72.00 | 09:32:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions