We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,982.27 | 130.88 | 0.73 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 09:07:06 | |||||
UKX | FTSE 100 Index | 8,053.94 | 30.07 | 0.37 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 09:07:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06766 | 0.0023 | 0.21 % | 1.06763 | 1.06768 | 1.06538 | 1.06955 | 1.06385 | 09:07:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23575 | 0.0008 | 0.06 % | 1.23573 | 1.23577 | 1.2351 | 1.23729 | 1.2331 | 09:07:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:06:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.40 | -1.40 | -1.67 % | 82.40 | 82.70 | 176,716 | 82.00 | 84.10 | 82.00 | 1,441 | 09:07:06 | |||
AAL | Anglo American Plc | 2,105.50 | -54.50 | -2.52 % | 2,104.50 | 2,106.00 | 514,260 | 2,150.00 | 2,151.50 | 2,103.00 | 97 | 9 | 09:07:08 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 48,506 | 12.50 | 12.50 | 12.50 | 22,340 | 08:00:14 | |||
ALTN | Altyngold Plc | 129.00 | 0.00 | 0.00 % | 124.00 | 130.00 | 1,900 | 0.00 | 0.00 | 0.00 | 900 | 08:00:28 | |||
ASC | Asos Plc | 361.20 | 7.20 | 2.03 % | 360.00 | 361.80 | 5,634 | 368.00 | 368.00 | 359.00 | 1 | 09:04:20 | |||
AV. | Aviva Plc | 469.60 | 0.50 | 0.11 % | 469.60 | 469.70 | 503,004 | 471.20 | 472.50 | 469.40 | 2 | 1 | 09:07:11 | ||
AVCT | Avacta Group Plc | 44.75 | 0.15 | 0.34 % | 44.50 | 45.00 | 712,304 | 44.75 | 45.50 | 44.75 | 5 | 1 | 08:28:56 | ||
BA. | Bae Systems Plc | 1,325.50 | 9.50 | 0.72 % | 1,325.50 | 1,326.00 | 275,974 | 1,322.50 | 1,326.50 | 1,318.00 | 100 | 09:06:10 | |||
BARC | Barclays Plc | 191.72 | 2.54 | 1.34 % | 191.74 | 191.82 | 4,519,188 | 191.24 | 192.30 | 191.02 | 39 | 3 | 09:07:11 | ||
BATS | British American Tobacco Plc | 2,381.00 | 21.00 | 0.89 % | 2,381.00 | 2,383.00 | 395,464 | 2,377.00 | 2,388.00 | 2,374.00 | 19 | 3 | 09:07:04 | ||
BDEV | Barratt Developments Plc | 454.50 | 2.70 | 0.60 % | 454.00 | 454.40 | 281,633 | 456.70 | 456.90 | 452.70 | 6 | 1 | 09:06:55 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.58 | 0.00 | 0.00 % | 33.56 | 33.94 | 136,840 | 33.00 | 33.88 | 33.00 | 5 | 09:05:04 | |||
BP. | Bp Plc | 525.80 | 3.30 | 0.63 % | 525.80 | 526.00 | 1,936,666 | 524.20 | 526.50 | 523.30 | 1 | 09:07:00 | |||
BT.A | Bt Group Plc | 109.05 | 0.90 | 0.83 % | 108.90 | 109.05 | 1,388,033 | 108.80 | 109.40 | 108.15 | 2,895 | 09:07:06 | |||
CNA | Centrica Plc | 132.00 | 0.25 | 0.19 % | 132.00 | 132.10 | 405,509 | 132.45 | 132.75 | 131.85 | 1,325 | 09:07:02 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.24 | 1.81 % | 13.32 | 13.48 | 199,623 | 13.00 | 13.48 | 13.00 | 25,000 | 09:00:49 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | 9.00 | 0.83 % | 1,096.00 | 1,099.00 | 41,563 | 1,102.00 | 1,111.00 | 1,090.00 | 99 | 1 | 09:06:00 | ||
DGE | Diageo Plc | 2,859.50 | 2.50 | 0.09 % | 2,859.00 | 2,860.00 | 247,795 | 2,847.50 | 2,875.00 | 2,847.50 | 85 | 09:07:10 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,372,073 | 7.65 | 7.65 | 7.50 | 69,539 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 1,713,063 | 0.90 | 0.90 | 0.875 | 1,000,000 | 08:18:09 | |||
ENQ | Enquest Plc | 15.52 | -0.22 | -1.40 % | 15.52 | 15.62 | 207,524 | 15.76 | 15.76 | 15.38 | 5,273 | 09:07:13 | |||
ENT | Entain Plc | 850.60 | -3.20 | -0.37 % | 849.60 | 850.60 | 56,154 | 859.60 | 859.60 | 847.80 | 179 | 09:07:11 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 153,882 | 1.50 | 1.50 | 1.45 | 14,597 | 08:00:21 | |||
EZJ | Easyjet Plc | 552.40 | 5.20 | 0.95 % | 552.20 | 552.80 | 217,818 | 551.80 | 553.40 | 550.00 | 2 | 2 | 09:07:01 | ||
GAW | Games Workshop Group Plc | 9,635.00 | 0.00 | 0.00 % | 9,630.00 | 9,645.00 | 1,301 | 9,665.00 | 9,665.00 | 9,625.00 | 20 | 09:00:00 | |||
GGP | Greatland Gold Plc | 5.80 | -0.02 | -0.34 % | 5.70 | 5.90 | 8,736,311 | 5.90 | 5.90 | 5.65 | 365 | 09:00:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | -6.40 | -5.23 % | 115.00 | 115.80 | 956,873 | 120.00 | 120.00 | 114.00 | 1,000 | 09:04:37 | |||
GLEN | Glencore Plc | 468.90 | -6.00 | -1.26 % | 468.80 | 469.00 | 2,624,259 | 472.85 | 472.85 | 467.00 | 552 | 09:07:12 | |||
GSK | Gsk Plc | 1,652.00 | 12.50 | 0.76 % | 1,651.50 | 1,652.50 | 394,723 | 1,650.50 | 1,656.00 | 1,648.00 | 124 | 09:06:43 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 72,816 | 12.75 | 12.75 | 12.75 | 23,633 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 3,795,088 | 1.325 | 1.325 | 1.325 | 250,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 664.40 | -2.10 | -0.32 % | 664.70 | 664.90 | 4,519,508 | 665.80 | 668.20 | 664.30 | 17 | 09:07:12 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 15,221 | 27.50 | 27.50 | 27.50 | 20 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 519,343 | 0.425 | 0.425 | 0.425 | 1,677 | 07:38:04 | |||
IQE | Iqe Plc | 27.95 | 0.90 | 3.33 % | 27.85 | 28.15 | 240,527 | 27.50 | 27.95 | 27.45 | 86 | 09:02:23 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 687,161 | 6.80 | 6.80 | 6.80 | 2,919 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.578 | 559,946 | 0.552 | 0.552 | 0.552 | 88,494 | 08:38:39 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 35,985,257 | 0.425 | 0.45 | 0.425 | 1,000,000 | 09:06:44 | |||
LGEN | Legal & General Group Plc | 253.50 | 3.10 | 1.24 % | 253.40 | 253.60 | 2,281,983 | 252.00 | 253.90 | 251.90 | 3,946 | 09:07:13 | |||
LLOY | Lloyds Banking Group Plc | 51.28 | 0.14 | 0.27 % | 51.26 | 51.28 | 8,540,279 | 51.38 | 51.62 | 51.22 | 25 | 09:05:51 | |||
MKS | Marks And Spencer Group Plc | 260.60 | 4.00 | 1.56 % | 260.40 | 260.70 | 559,741 | 258.90 | 262.60 | 258.90 | 768 | 1 | 09:06:11 | ||
MNG | M&g Plc | 203.20 | -0.10 | -0.05 % | 203.10 | 203.30 | 453,225 | 204.80 | 205.10 | 203.20 | 415 | 09:06:35 | |||
MTRO | Metro Bank Holdings Plc | 33.05 | 0.35 | 1.07 % | 33.15 | 33.50 | 197,997 | 33.50 | 33.50 | 32.50 | 15,308 | 09:06:00 | |||
N91 | Ninety One Plc | 168.90 | 1.70 | 1.02 % | 168.60 | 168.90 | 201,033 | 170.00 | 170.00 | 167.50 | 50,548 | 09:05:41 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:05 | |||||
NG. | National Grid Plc | 1,056.00 | 10.00 | 0.96 % | 1,055.50 | 1,056.00 | 643,684 | 1,054.50 | 1,060.00 | 1,049.50 | 20 | 1 | 09:07:08 | ||
OBD | Oxford Biodynamics Plc | 8.80 | 0.00 | 0.00 % | 8.80 | 9.68 | 5,963 | 8.80 | 8.80 | 8.80 | 1,188 | 08:00:04 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.50 | 4.00 | 1.88 % | 215.00 | 217.00 | 24,731 | 215.50 | 218.00 | 214.50 | 20 | 09:05:29 | |||
PANR | Pantheon Resources Plc | 33.10 | -0.10 | -0.30 % | 32.85 | 33.05 | 160,412 | 32.80 | 33.30 | 32.60 | 11,000 | 09:05:51 | |||
PFC | Petrofac Limited | 24.54 | 0.34 | 1.40 % | 23.72 | 24.60 | 190,527 | 23.92 | 24.54 | 23.92 | 3 | 08:48:39 | |||
PHNX | Phoenix Group Holdings Plc | 489.40 | 2.00 | 0.41 % | 489.20 | 489.60 | 195,069 | 490.40 | 493.60 | 488.00 | 8 | 09:07:08 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 22,542 | 10.20 | 10.20 | 10.20 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 108,316 | 5.25 | 5.25 | 5.125 | 38,193 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 409.70 | 3.40 | 0.84 % | 409.70 | 409.90 | 1,122,942 | 407.50 | 411.90 | 406.60 | 3 | 09:06:12 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 2,775 | 9.60 | 9.60 | 9.60 | 1,541 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.05 | 1.05 | 1.91 % | 56.05 | 57.00 | 103,770 | 55.90 | 56.25 | 55.85 | 5,505 | 09:02:16 | |||
SHEL | Shell Plc | 2,915.00 | 8.00 | 0.28 % | 2,915.50 | 2,916.50 | 523,778 | 2,907.00 | 2,922.00 | 2,906.00 | 10 | 09:07:14 | |||
SOLG | Solgold Plc | 9.00 | -0.14 | -1.53 % | 8.93 | 9.01 | 1,422,292 | 9.13 | 9.14 | 8.85 | 50,000 | 09:04:08 | |||
SQZ | Serica Energy Plc | 194.20 | 0.00 | 0.00 % | 194.10 | 194.70 | 57,566 | 192.90 | 194.90 | 191.90 | 1,600 | 09:02:59 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 144,176 | 1.425 | 1.425 | 1.425 | 3,445 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 351,515 | 2.85 | 2.85 | 2.85 | 63,000 | 07:31:42 | |||
THG | Thg Plc | 64.95 | 2.95 | 4.76 % | 64.80 | 65.00 | 1,594,452 | 63.00 | 65.10 | 61.55 | 1,000 | 3 | 09:06:58 | ||
TLW | Tullow Oil Plc | 36.46 | 0.94 | 2.65 % | 35.10 | 36.08 | 53,667 | 36.46 | 36.46 | 36.46 | 1,945 | 09:02:28 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 07:47:57 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 295.00 | 3.90 | 1.34 % | 294.90 | 295.10 | 1,152,801 | 293.00 | 295.70 | 293.00 | 3 | 5 | 09:06:30 | ||
TW. | Taylor Wimpey Plc | 133.55 | 1.35 | 1.02 % | 133.30 | 133.45 | 708,614 | 133.45 | 133.70 | 132.70 | 1 | 9 | 09:06:35 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 959 | 43.50 | 43.50 | 43.50 | 959 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 4,473,442 | 0.035 | 0.035 | 0.0325 | 300,031 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.42 | -0.01 | -2.33 % | 0.40 | 0.44 | 1,856,625 | 0.43 | 0.43 | 0.42 | 2,834 | 08:41:55 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 775,582 | 0.11 | 0.11 | 0.11 | 6,963 | 09:04:16 | |||
XPP | Xp Power Limited | 1,072.00 | 6.00 | 0.56 % | 1,068.00 | 1,072.00 | 3,575 | 1,074.00 | 1,074.00 | 1,066.00 | 750 | 09:04:32 | |||
YU. | Yu Group Plc | 1,920.00 | -10.00 | -0.52 % | 1,900.00 | 1,940.00 | 3,371 | 1,920.00 | 1,920.00 | 1,920.00 | 51 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 485.00 | 3.27 | 0.68 % | 484.40 | 484.84 | 2,694 | 0.00 | 0.00 | 0.00 | 3 | 09:06:55 | |||
MSFT | Microsoft Corporation | 402.68 | 1.72 | 0.43 % | 402.52 | 402.80 | 1,651 | 0.00 | 0.00 | 0.00 | 169 | 09:07:09 | |||
TSLA | Tesla Inc | 141.95 | -0.10 | -0.07 % | 141.95 | 142.00 | 33,351 | 0.00 | 0.00 | 0.00 | 83 | 09:07:15 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 73 | 0.00 | 0.00 | 0.00 | 1 | 09:07:09 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 50 | 0.00 | 0.00 | 0.00 | 1 | 09:07:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000770 | -0.00000004 | -0.52 % | 0.00000759 | 0.00000770 | 2,713,701.99 | 0.00000774 | 0.00000777 | 0.00000763 | 7,970.10 | 09:22:11 | Real-time | ||
BTCUSD | Bitcoin | 66,114.34 | -743.61 | -1.11 % | 66,109.43 | 66,114.33 | 2,187.71 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 09:22:08 | Real-time | ||
ETHUSD | Ethereum | 3,163.50 | -38.56 | -1.20 % | 3,163.52 | 3,163.71 | 18,614.94 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 09:22:10 | Real-time | ||
XRPBTC | Ripple | 0.00000830 | 0.00000000 | 0.00 % | 0.00003183 | 0.00003184 | 9,853,795.01 | 0.00000833 | 0.00000836 | 0.00000821 | 324.00 | 09:19:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions