We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,673.79 | -177.02 | -0.99 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,643.36 | 08:15:05 | |||||
UKX | FTSE 100 Index | 7,847.42 | -29.63 | -0.38 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,830.96 | 08:15:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06475 | 0.0004 | 0.04 % | 1.06471 | 1.06479 | 1.06417 | 1.06528 | 1.06271 | 08:15:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24378 | 0.0002 | 0.01 % | 1.24376 | 1.2438 | 1.24342 | 1.24427 | 1.2403 | 08:15:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.15 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:14:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:41 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 188,083 | 8.75 | 9.00 | 8.55 | 3,222 | 1 | 08:24:40 | Real-time | |
PBX | ProBiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:55:41 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | 2.20 | 2.76 % | 81.20 | 82.50 | 208,049 | 80.00 | 82.00 | 80.00 | 13,500 | 8 | 08:12:10 | ||
AAL | Anglo American Plc | 2,157.50 | -24.50 | -1.12 % | 2,155.50 | 2,157.50 | 116,289 | 2,158.50 | 2,166.00 | 2,146.00 | 23 | 08:14:56 | |||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 147,929 | 11.75 | 11.75 | 11.75 | 44,439 | 08:00:00 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 130.00 | 135.00 | 3,441 | 0.00 | 0.00 | 0.00 | 1,941 | 08:00:01 | |||
ASC | Asos Plc | 350.00 | -8.40 | -2.34 % | 349.20 | 354.00 | 30,143 | 350.00 | 356.20 | 348.00 | 5,000 | 1 | 08:14:58 | ||
AV. | Aviva Plc | 456.30 | -0.90 | -0.20 % | 456.10 | 456.40 | 370,719 | 455.00 | 457.10 | 454.00 | 2 | 2 | 08:14:58 | ||
AVCT | Avacta Group Plc | 46.50 | -1.50 | -3.12 % | 46.00 | 47.00 | 191,467 | 47.75 | 47.75 | 46.50 | 25,000 | 08:14:54 | |||
BA. | Bae Systems Plc | 1,283.00 | -4.00 | -0.31 % | 1,282.50 | 1,283.50 | 309,382 | 1,286.50 | 1,289.00 | 1,283.00 | 368 | 08:15:01 | |||
BARC | Barclays Plc | 182.80 | -1.18 | -0.64 % | 182.76 | 182.82 | 2,135,405 | 182.28 | 182.82 | 181.70 | 1,153 | 5 | 08:14:56 | ||
BATS | British American Tobacco Plc | 2,310.00 | 17.00 | 0.74 % | 2,308.00 | 2,310.00 | 83,491 | 2,301.00 | 2,311.00 | 2,294.00 | 24 | 3 | 08:14:48 | ||
BDEV | Barratt Developments Plc | 441.80 | -4.50 | -1.01 % | 441.40 | 442.00 | 32,773 | 442.40 | 446.00 | 441.50 | 81 | 3 | 08:14:47 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.12 | -0.60 | -1.78 % | 33.04 | 33.64 | 284,848 | 33.00 | 33.12 | 33.00 | 8,887 | 08:14:03 | |||
BP. | Bp Plc | 513.90 | 1.50 | 0.29 % | 513.90 | 514.10 | 1,413,919 | 510.80 | 514.30 | 510.50 | 3 | 08:14:58 | |||
BT.A | Bt Group Plc | 104.65 | -0.05 | -0.05 % | 104.60 | 104.75 | 494,153 | 104.30 | 105.65 | 104.30 | 767 | 08:15:00 | |||
CNA | Centrica Plc | 131.30 | 0.55 | 0.42 % | 131.25 | 131.45 | 158,832 | 130.40 | 131.35 | 130.40 | 150 | 08:14:05 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 0.15 | 0.15 | 0.145 | 08:00:04 | |||||
CPI | Capita Plc | 13.30 | 0.00 | 0.00 % | 13.30 | 13.90 | 125,251 | 13.30 | 13.30 | 13.30 | 10,000 | 08:11:53 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 0.00 | 0.00 % | 1,087.00 | 1,100.00 | 7,137 | 0.00 | 0.00 | 0.00 | 2 | 1 | 08:13:12 | ||
DGE | Diageo Plc | 2,815.50 | -7.50 | -0.27 % | 2,815.00 | 2,816.00 | 47,185 | 2,812.00 | 2,821.00 | 2,809.00 | 20 | 08:14:58 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.95 | 4.95 | 4.85 | 08:00:04 | |||||
EEE | Empire Metals Limited | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 217,407 | 7.65 | 7.70 | 7.65 | 200,000 | 08:00:54 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.588 | 0.00 | 0.00 | 0.00 | 08:13:18 | |||||
ENET | Ethernity Networks Ltd | 1.025 | 0.15 | 17.14 % | 1.00 | 1.05 | 7,681,740 | 0.875 | 1.025 | 0.875 | 61,716 | 4 | 08:13:07 | ||
ENQ | Enquest Plc | 15.88 | -0.16 | -1.00 % | 15.88 | 16.34 | 6,578 | 16.04 | 16.04 | 15.88 | 325 | 08:09:38 | |||
ENT | Entain Plc | 818.60 | -5.60 | -0.68 % | 818.40 | 820.40 | 46,894 | 816.40 | 821.80 | 816.40 | 365 | 08:14:59 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,304 | 1.50 | 1.50 | 1.45 | 130 | 08:00:16 | |||
EZJ | Easyjet Plc | 520.00 | -10.00 | -1.89 % | 519.20 | 520.80 | 278,855 | 526.60 | 528.40 | 516.60 | 2,352 | 2 | 08:13:02 | ||
GAW | Games Workshop Group Plc | 9,550.00 | -45.00 | -0.47 % | 9,505.00 | 9,560.00 | 1,333 | 9,520.00 | 9,550.00 | 9,495.00 | 40 | 08:14:57 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 115,478 | 6.10 | 6.15 | 6.05 | 35,623 | 08:00:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.60 | -2.50 | -2.25 % | 108.30 | 109.50 | 82,467 | 111.10 | 112.50 | 108.60 | 1,000 | 08:14:27 | |||
GLEN | Glencore Plc | 475.00 | 0.00 | 0.00 % | 474.90 | 475.05 | 907,150 | 473.80 | 475.95 | 471.85 | 174 | 08:15:00 | |||
GSK | Gsk Plc | 1,582.50 | -1.00 | -0.06 % | 1,582.00 | 1,582.50 | 79,754 | 1,579.50 | 1,583.50 | 1,575.50 | 68 | 08:14:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 271,351 | 12.75 | 12.75 | 12.75 | 4,816 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 1,743,400 | 1.275 | 1.30 | 1.275 | 550,000 | 08:00:13 | |||
HSBA | Hsbc Holdings Plc | 636.40 | -8.20 | -1.27 % | 636.30 | 636.40 | 1,004,375 | 635.50 | 636.60 | 633.80 | 189 | 08:15:01 | |||
HVO | Hvivo Plc | 26.75 | -0.50 | -1.83 % | 26.50 | 27.00 | 297,498 | 27.25 | 27.25 | 26.75 | 25,000 | 08:12:00 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 824,727 | 0.425 | 0.425 | 0.425 | 2,211 | 07:30:07 | |||
IQE | Iqe Plc | 29.60 | -0.10 | -0.34 % | 29.50 | 29.70 | 40,769 | 29.70 | 29.70 | 29.60 | 12,056 | 08:14:19 | |||
JLP | Jubilee Metals Group Plc | 6.85 | 0.00 | 0.00 % | 6.80 | 6.90 | 31,392 | 6.85 | 6.85 | 6.85 | 1,892 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 1,923 | 2.75 | 2.75 | 2.75 | 1,923 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.54 | 0.00 | 0.00 % | 0.54 | 0.544 | 2,658,346 | 0.54 | 0.54 | 0.54 | 150,000 | 08:09:24 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 41.50 | 41.50 | 41.00 | 08:00:12 | |||||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 345,599 | 0.415 | 0.415 | 0.415 | 224,767 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.80 | -1.20 | -0.49 % | 243.70 | 243.90 | 557,181 | 243.50 | 244.20 | 241.80 | 677 | 08:15:03 | |||
LLOY | Lloyds Banking Group Plc | 50.50 | -0.50 | -0.98 % | 50.48 | 50.50 | 5,934,352 | 50.70 | 50.82 | 50.28 | 1 | 2 | 08:15:06 | ||
MKS | Marks And Spencer Group Plc | 247.50 | -2.70 | -1.08 % | 247.00 | 247.50 | 56,111 | 246.80 | 249.50 | 246.60 | 12,500 | 08:12:09 | |||
MNG | M&g Plc | 198.25 | -0.90 | -0.45 % | 198.15 | 198.40 | 178,023 | 197.60 | 198.25 | 197.50 | 244 | 08:14:24 | |||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.00 | 0.00 % | 30.90 | 31.50 | 23,362 | 0.00 | 0.00 | 0.00 | 4,245 | 08:08:38 | |||
N91 | Ninety One Plc | 165.50 | -0.30 | -0.18 % | 163.80 | 166.20 | 5,471 | 158.00 | 165.50 | 158.00 | 85 | 08:15:01 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,036.00 | 6.00 | 0.58 % | 1,035.00 | 1,035.50 | 156,967 | 1,034.50 | 1,037.00 | 1,028.00 | 19 | 1 | 08:15:01 | ||
OBD | Oxford Biodynamics Plc | 9.29 | 0.00 | 0.00 % | 8.80 | 9.38 | 10,122 | 0.00 | 0.00 | 0.00 | 250,000 | 08:03:57 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 540 | 18.00 | 18.00 | 18.00 | 540 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.00 | -3.00 | -1.46 % | 201.50 | 204.00 | 6,815 | 202.00 | 202.00 | 202.00 | 101 | 08:09:42 | |||
PANR | Pantheon Resources Plc | 32.70 | 0.25 | 0.77 % | 32.10 | 32.65 | 38,796 | 33.00 | 33.00 | 32.70 | 12,324 | 08:10:16 | |||
PFC | Petrofac Limited | 23.30 | 0.08 | 0.34 % | 23.10 | 23.68 | 605,753 | 23.10 | 23.30 | 23.10 | 107 | 08:11:37 | |||
PHNX | Phoenix Group Holdings Plc | 476.80 | -2.60 | -0.54 % | 476.40 | 477.00 | 275,562 | 477.00 | 478.80 | 475.00 | 20 | 2 | 08:14:57 | ||
POLB | Poolbeg Pharma Plc | 10.35 | 0.00 | 0.00 % | 10.20 | 10.50 | 19,983 | 10.35 | 10.35 | 10.35 | 190 | 07:36:40 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 4,992 | 5.75 | 5.75 | 5.75 | 82 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.30 | -6.20 | -1.54 % | 395.90 | 396.30 | 841,790 | 398.40 | 398.90 | 395.30 | 7,228 | 08:14:45 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,679 | 9.55 | 9.55 | 9.55 | 5,679 | 08:00:22 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.95 | 80,585 | 0.00 | 0.00 | 0.00 | 352 | 08:00:29 | |||
SHEL | Shell Plc | 2,836.50 | -5.00 | -0.18 % | 2,836.50 | 2,837.00 | 256,821 | 2,837.00 | 2,841.00 | 2,829.50 | 50 | 08:15:00 | |||
SOLG | Solgold Plc | 9.58 | -0.12 | -1.24 % | 9.51 | 9.64 | 434,570 | 9.65 | 9.65 | 9.52 | 103,420 | 08:13:19 | |||
SQZ | Serica Energy Plc | 195.00 | 1.50 | 0.78 % | 195.00 | 195.80 | 14,089 | 196.20 | 197.00 | 195.00 | 1,923 | 08:10:52 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1.475 | 1.475 | 1.475 | 08:00:00 | |||||
TERN | Tern Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 334,960 | 2.65 | 2.65 | 2.65 | 20,000 | 08:00:00 | |||
THG | Thg Plc | 59.20 | -1.60 | -2.63 % | 59.80 | 60.60 | 8,382 | 59.20 | 59.20 | 59.20 | 496 | 08:08:45 | |||
TLW | Tullow Oil Plc | 35.16 | -1.06 | -2.93 % | 35.26 | 36.86 | 110,923 | 36.00 | 36.04 | 35.16 | 10,000 | 08:10:26 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.40 | -2.30 | -0.81 % | 280.30 | 280.60 | 186,480 | 281.40 | 281.40 | 279.70 | 424 | 08:14:55 | |||
TW. | Taylor Wimpey Plc | 130.55 | -1.35 | -1.02 % | 130.45 | 130.60 | 254,117 | 130.60 | 131.45 | 130.30 | 6 | 08:14:37 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 43.50 | 43.50 | 43.50 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 36,384 | 0.0375 | 0.0375 | 0.0375 | 25,641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 55,011 | 0.415 | 0.415 | 0.415 | 52,286 | 07:36:40 | |||
VRS | Versarien Plc | 0.111 | 0.00 | 0.00 % | 0.1055 | 0.1295 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,048.00 | 1,060.00 | 667 | 1,060.00 | 1,060.00 | 1,056.00 | 9 | 08:13:15 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 1,105 | 1,890.00 | 1,890.00 | 1,890.00 | 526 | 1 | 08:00:00 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.80 | 0.00 | 0.00 % | 501.33 | 501.43 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 404.27 | 0.00 | 0.00 % | 403.89 | 403.91 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 149.93 | 0.00 | 0.00 % | 150.18 | 150.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.94 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000016 | -2.22 % | 0.00000705 | 0.00000706 | 4,209,555.08 | 0.00000722 | 0.00000724 | 0.00000704 | 19.60 | 08:30:05 | Real-time | ||
BTCUSD | Bitcoin | 64,476.75 | 966.58 | 1.52 % | 64,476.64 | 64,485.02 | 12,580.41 | 63,342.52 | 65,221.77 | 59,573.32 | 0.02 | 08:30:00 | Real-time | ||
ETHUSD | Ethereum | 3,076.93 | 11.08 | 0.36 % | 3,076.91 | 3,077.36 | 64,138.66 | 3,060.61 | 3,128.99 | 2,865.71 | 0.03 | 08:30:04 | Real-time | ||
XRPBTC | Ripple | 0.00000769 | -0.00000023 | -2.90 % | 0.00000768 | 0.00000770 | 26,246,180.97 | 0.00000792 | 0.00000793 | 0.00000769 | 65.00 | 08:24:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions