We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,755.69 | -31.30 | -0.18 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,748.98 | 11:20:38 | |||||
UKX | FTSE 100 Index | 7,863.47 | 15.48 | 0.20 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 11:20:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06723 | 0.0003 | 0.03 % | 1.0672 | 1.06726 | 1.06696 | 1.06915 | 1.06695 | 11:20:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2471 | 0.0018 | 0.14 % | 1.247 | 1.2472 | 1.24538 | 1.2485 | 1.2462 | 11:20:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.07 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:20:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 19,757 | 8.875 | 9.25 | 8.875 | 1,000 | 11:26:24 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.95 | -1.05 | -1.31 % | 78.90 | 79.10 | 198,675 | 80.00 | 80.55 | 78.00 | 10,000 | 1 | 11:05:11 | ||
AAL | Anglo American Plc | 2,165.00 | -3.50 | -0.16 % | 2,164.50 | 2,165.50 | 949,166 | 2,184.50 | 2,200.50 | 2,158.50 | 25 | 11:20:05 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 140,097 | 12.25 | 12.25 | 12.25 | 9,590 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 2,367 | 0.00 | 0.00 | 0.00 | 1,860 | 08:00:13 | |||
ASC | Asos Plc | 366.80 | 17.20 | 4.92 % | 366.00 | 369.00 | 341,885 | 356.00 | 372.20 | 355.60 | 383 | 1 | 11:19:50 | ||
AV. | Aviva Plc | 456.80 | 1.30 | 0.29 % | 456.80 | 457.00 | 1,207,228 | 459.50 | 460.90 | 455.80 | 910 | 2 | 11:20:32 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 1,879,997 | 49.75 | 49.75 | 47.75 | 14,305 | 10:27:56 | |||
BA. | Bae Systems Plc | 1,287.50 | -32.50 | -2.46 % | 1,287.50 | 1,288.00 | 1,683,760 | 1,311.00 | 1,316.50 | 1,283.50 | 1 | 2 | 11:19:25 | ||
BARC | Barclays Plc | 181.86 | 1.92 | 1.07 % | 181.78 | 181.86 | 6,081,365 | 181.30 | 182.92 | 181.16 | 525 | 5 | 11:20:39 | ||
BATS | British American Tobacco Plc | 2,292.00 | 16.00 | 0.70 % | 2,291.00 | 2,293.00 | 718,300 | 2,292.00 | 2,309.00 | 2,287.00 | 525 | 3 | 11:20:18 | ||
BDEV | Barratt Developments Plc | 446.20 | 0.20 | 0.04 % | 446.10 | 446.30 | 333,478 | 448.40 | 449.60 | 445.90 | 21 | 9 | 11:20:16 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | 0.18 | 0.54 % | 33.66 | 33.92 | 1,384,847 | 33.50 | 34.02 | 33.34 | 29,236 | 11:20:19 | |||
BP. | Bp Plc | 509.30 | -7.50 | -1.45 % | 509.30 | 509.50 | 5,065,936 | 511.80 | 515.10 | 508.30 | 603 | 8 | 11:20:47 | ||
BT.A | Bt Group Plc | 103.75 | 0.60 | 0.58 % | 103.70 | 103.80 | 2,879,189 | 103.55 | 104.25 | 103.45 | 4,818 | 11:20:18 | |||
CNA | Centrica Plc | 131.00 | -0.35 | -0.27 % | 130.95 | 131.05 | 3,369,144 | 132.40 | 132.70 | 130.60 | 2,197 | 11:19:11 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 48,742 | 0.145 | 0.145 | 0.145 | 914 | 08:00:00 | |||
CPI | Capita Plc | 13.30 | 0.06 | 0.45 % | 13.30 | 13.40 | 1,168,731 | 13.20 | 13.66 | 13.20 | 999 | 11:12:38 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | -6.00 | -0.55 % | 1,091.00 | 1,094.00 | 41,672 | 1,101.00 | 1,114.00 | 1,091.00 | 914 | 1 | 11:20:18 | ||
DGE | Diageo Plc | 2,845.50 | 46.50 | 1.66 % | 2,845.00 | 2,846.00 | 546,749 | 2,819.50 | 2,859.00 | 2,815.00 | 35 | 1 | 11:20:11 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,284 | 4.85 | 4.85 | 4.85 | 1,284 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 3,189,379 | 7.85 | 7.85 | 7.40 | 250,000 | 2 | 11:01:32 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 174,225 | 0.00 | 0.00 | 0.00 | 70,000 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 4,719,800 | 0.95 | 0.95 | 0.90 | 2,718 | 10:15:56 | |||
ENQ | Enquest Plc | 16.00 | -0.40 | -2.44 % | 15.92 | 16.08 | 1,293,546 | 17.18 | 17.18 | 16.00 | 62,657 | 11:19:10 | |||
ENT | Entain Plc | 818.20 | 4.00 | 0.49 % | 818.60 | 819.60 | 162,539 | 819.60 | 821.00 | 808.80 | 87 | 1 | 11:20:42 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 491,832 | 1.50 | 1.50 | 1.45 | 400,000 | 08:00:17 | |||
EZJ | Easyjet Plc | 527.80 | 9.60 | 1.85 % | 527.40 | 528.00 | 3,641,839 | 537.00 | 547.00 | 526.40 | 4,044 | 18 | 11:20:40 | ||
GAW | Games Workshop Group Plc | 9,985.00 | 55.00 | 0.55 % | 9,970.00 | 9,995.00 | 2,042 | 9,940.00 | 9,990.00 | 9,860.00 | 1 | 10:47:13 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 9,963,132 | 6.20 | 6.20 | 6.05 | 40,292 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -0.30 | -0.27 % | 110.50 | 111.00 | 356,371 | 113.30 | 114.70 | 110.70 | 6,314 | 1 | 10:57:37 | ||
GLEN | Glencore Plc | 471.70 | -1.15 | -0.24 % | 471.65 | 471.80 | 3,825,831 | 474.10 | 474.60 | 470.00 | 441 | 11:20:47 | |||
GSK | Gsk Plc | 1,588.50 | -1.50 | -0.09 % | 1,588.00 | 1,588.50 | 579,481 | 1,593.00 | 1,595.50 | 1,584.50 | 42 | 11:20:18 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 218,253 | 13.00 | 13.00 | 13.00 | 5,751 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 13,747,311 | 1.30 | 1.325 | 1.275 | 250,000 | 11:10:36 | |||
HSBA | Hsbc Holdings Plc | 640.40 | 4.30 | 0.68 % | 640.40 | 640.50 | 5,042,637 | 639.30 | 645.60 | 637.60 | 10 | 1 | 11:20:47 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 146,234 | 27.60 | 27.60 | 27.60 | 36 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 851,733 | 0.40 | 0.40 | 0.40 | 6,551 | 07:48:46 | |||
IQE | Iqe Plc | 29.40 | -0.25 | -0.84 % | 29.25 | 29.55 | 1,970,330 | 30.50 | 30.50 | 28.70 | 4,986 | 11:18:36 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.54 | -7.36 % | 6.70 | 6.90 | 7,338,526 | 6.85 | 6.95 | 6.60 | 100,000 | 4 | 10:34:04 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.006 | 1.08 % | 0.554 | 0.56 | 5,427,002 | 0.556 | 0.56 | 0.556 | 178,816 | 09:36:55 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 60,664 | 41.50 | 41.50 | 41.00 | 5,664 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,327,038 | 0.415 | 0.415 | 0.415 | 286 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.40 | 1.40 | 0.58 % | 244.30 | 244.50 | 1,916,476 | 245.90 | 246.10 | 243.90 | 4 | 11:20:44 | |||
LLOY | Lloyds Banking Group Plc | 50.96 | 0.54 | 1.07 % | 50.94 | 50.98 | 16,861,933 | 50.72 | 51.28 | 50.70 | 178 | 11:20:47 | |||
MKS | Marks And Spencer Group Plc | 248.30 | 0.20 | 0.08 % | 248.10 | 248.30 | 463,925 | 249.90 | 249.90 | 247.60 | 10 | 11:20:07 | |||
MNG | M&g Plc | 198.35 | 1.25 | 0.63 % | 198.25 | 198.40 | 1,067,779 | 198.85 | 199.60 | 198.00 | 3,450 | 11:20:15 | |||
MTRO | Metro Bank Holdings Plc | 31.10 | -0.05 | -0.16 % | 30.95 | 31.20 | 225,290 | 31.40 | 31.40 | 30.60 | 12 | 11:01:28 | |||
N91 | Ninety One Plc | 166.50 | -0.50 | -0.30 % | 166.10 | 166.60 | 555,597 | 171.00 | 171.00 | 165.00 | 88 | 11:20:27 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,032.50 | 19.50 | 1.92 % | 1,032.00 | 1,032.50 | 2,034,158 | 1,033.50 | 1,043.50 | 1,029.50 | 701 | 3 | 11:18:00 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,450 | 18.00 | 18.00 | 18.00 | 1,356 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 196.00 | 5.60 | 2.94 % | 194.00 | 197.00 | 38,472 | 196.00 | 196.20 | 192.00 | 15 | 1 | 10:54:46 | ||
PANR | Pantheon Resources Plc | 31.50 | -1.30 | -3.96 % | 31.30 | 31.55 | 1,233,719 | 32.20 | 32.45 | 31.35 | 8,300 | 11:03:26 | |||
PFC | Petrofac Limited | 22.98 | 0.38 | 1.68 % | 22.66 | 22.90 | 2,030,743 | 22.64 | 23.50 | 22.64 | 500 | 6 | 11:16:49 | ||
PHNX | Phoenix Group Holdings Plc | 482.40 | 6.40 | 1.34 % | 482.20 | 482.40 | 710,125 | 481.00 | 485.60 | 480.80 | 700 | 11:20:33 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 989,669 | 9.95 | 10.225 | 9.95 | 28,802 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 163,907 | 5.85 | 5.85 | 5.75 | 675 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 402.60 | 1.20 | 0.30 % | 402.50 | 402.70 | 1,939,572 | 406.20 | 406.70 | 402.00 | 3 | 11:20:33 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 92,335 | 9.55 | 9.55 | 9.40 | 46,652 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.40 | 0.10 | 0.18 % | 53.65 | 54.40 | 700,274 | 52.20 | 55.40 | 52.20 | 148 | 10:59:42 | |||
SHEL | Shell Plc | 2,822.50 | -23.50 | -0.83 % | 2,822.50 | 2,823.00 | 1,323,280 | 2,839.00 | 2,855.00 | 2,818.50 | 29 | 11:20:38 | |||
SOLG | Solgold Plc | 9.68 | -0.07 | -0.72 % | 9.68 | 9.75 | 1,126,090 | 9.70 | 9.82 | 9.55 | 81,500 | 11:07:40 | |||
SQZ | Serica Energy Plc | 196.10 | -4.50 | -2.24 % | 195.80 | 196.40 | 231,701 | 199.00 | 199.10 | 195.10 | 11 | 11:12:29 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 349,419 | 1.475 | 1.475 | 1.475 | 150,000 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 63,424 | 2.60 | 2.60 | 2.60 | 32,717 | 08:00:00 | |||
THG | Thg Plc | 59.10 | 0.10 | 0.17 % | 58.95 | 59.45 | 443,593 | 59.90 | 60.20 | 58.95 | 359 | 11:15:38 | |||
TLW | Tullow Oil Plc | 36.36 | -0.16 | -0.44 % | 36.14 | 36.36 | 567,064 | 36.50 | 36.72 | 36.16 | 16,000 | 11:18:53 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 1,812 | 11:07:35 | |||
TSCO | Tesco Plc | 283.10 | 0.90 | 0.32 % | 283.00 | 283.20 | 905,071 | 283.80 | 285.00 | 282.90 | 660 | 11:20:34 | |||
TW. | Taylor Wimpey Plc | 131.10 | 0.10 | 0.08 % | 131.05 | 131.15 | 1,861,085 | 131.95 | 132.45 | 131.00 | 1,135 | 11:20:15 | |||
TXP | Touchstone Exploration Inc | 44.00 | 0.50 | 1.15 % | 43.50 | 44.50 | 127,419 | 43.50 | 44.25 | 43.50 | 10,000 | 11:00:02 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,637,046 | 0.0375 | 0.0375 | 0.0375 | 641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 455,644 | 0.415 | 0.415 | 0.415 | 29,765 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 4,317,073 | 0.112 | 0.112 | 0.112 | 387,111 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 4,555 | 1,056.00 | 1,064.00 | 1,056.00 | 297 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,593 | 1,890.00 | 1,890.00 | 1,890.00 | 500 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.51 | 2.34 | 0.47 % | 495.70 | 495.97 | 13,869 | 0.00 | 0.00 | 0.00 | 27 | 11:20:51 | |||
MSFT | Microsoft Corporation | 412.61 | 0.77 | 0.19 % | 412.33 | 412.58 | 24,094 | 0.00 | 0.00 | 0.00 | 1 | 11:20:33 | |||
TSLA | Tesla Inc | 152.76 | -2.69 | -1.73 % | 152.72 | 152.86 | 417,875 | 0.00 | 0.00 | 0.00 | 31 | 11:20:50 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 75 | 0.00 | 0.00 | 0.00 | 1 | 11:13:32 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 315 | 0.00 | 0.00 | 0.00 | 10 | 11:15:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000722 | -0.00000003 | -0.41 % | 0.00000721 | 0.00000723 | 3,968,579.30 | 0.00000725 | 0.00000736 | 0.00000713 | 220.30 | 11:35:47 | Real-time | ||
BTCUSD | Bitcoin | 61,710.13 | 427.14 | 0.70 % | 61,707.05 | 61,710.13 | 3,987.84 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 11:35:40 | Real-time | ||
ETHUSD | Ethereum | 3,007.38 | 21.90 | 0.73 % | 3,007.69 | 3,007.87 | 43,673.31 | 2,990.50 | 3,034.98 | 2,952.53 | 0.00 | 11:35:45 | Real-time | ||
XRPBTC | Ripple | 0.00000795 | -0.00000014 | -1.73 % | 0.00000794 | 0.00000796 | 12,906,376.69 | 0.00000809 | 0.00000810 | 0.00000790 | 645.00 | 11:35:47 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions