We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,753.92 | -33.07 | -0.19 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,744.85 | 13:32:10 | |||||
UKX | FTSE 100 Index | 7,859.30 | 11.31 | 0.14 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 13:32:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06635 | -0.0006 | -0.05 % | 1.06631 | 1.06639 | 1.06696 | 1.06915 | 1.06603 | 13:32:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24549 | 0.0001 | 0.01 % | 1.24544 | 1.24553 | 1.24538 | 1.2485 | 1.24493 | 13:32:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.07 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:32:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.445 | 0.57 | 6.42 % | 9.00 | 9.50 | 25,501 | 8.875 | 9.445 | 8.875 | 2,610 | 13:20:31 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 78.05 | -1.95 | -2.44 % | 77.65 | 78.55 | 370,107 | 80.00 | 80.55 | 78.00 | 229 | 1 | 13:32:00 | ||
AAL | Anglo American Plc | 2,177.00 | 8.50 | 0.39 % | 2,176.00 | 2,177.50 | 1,266,753 | 2,184.50 | 2,200.50 | 2,158.50 | 34 | 13:32:10 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 849,281 | 12.25 | 12.25 | 12.25 | 20,766 | 08:00:21 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 360.40 | 10.80 | 3.09 % | 360.40 | 362.00 | 379,212 | 356.00 | 372.20 | 355.60 | 436 | 1 | 13:31:34 | ||
AV. | Aviva Plc | 457.00 | 1.50 | 0.33 % | 456.90 | 457.10 | 2,210,697 | 459.50 | 460.90 | 455.80 | 853 | 2 | 13:32:07 | ||
AVCT | Avacta Group Plc | 48.50 | -1.25 | -2.51 % | 48.00 | 49.00 | 2,320,255 | 49.75 | 49.75 | 47.75 | 15,995 | 13:25:53 | |||
BA. | Bae Systems Plc | 1,280.00 | -40.00 | -3.03 % | 1,279.50 | 1,280.50 | 2,267,564 | 1,311.00 | 1,316.50 | 1,277.00 | 159 | 2 | 13:32:06 | ||
BARC | Barclays Plc | 181.40 | 1.46 | 0.81 % | 181.38 | 181.46 | 47,353,000 | 181.30 | 182.92 | 181.16 | 1 | 5 | 13:32:09 | ||
BATS | British American Tobacco Plc | 2,291.00 | 15.00 | 0.66 % | 2,290.00 | 2,292.00 | 903,555 | 2,292.00 | 2,309.00 | 2,287.00 | 285 | 3 | 13:32:07 | ||
BDEV | Barratt Developments Plc | 444.60 | -1.40 | -0.31 % | 444.40 | 444.70 | 3,524,149 | 448.40 | 449.60 | 443.90 | 129 | 14 | 13:32:06 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 22,000 | 5.60 | 5.60 | 5.60 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.56 | -0.06 | -0.18 % | 33.44 | 33.64 | 1,634,233 | 33.50 | 34.02 | 33.34 | 16 | 13:30:08 | |||
BP. | Bp Plc | 510.00 | -6.80 | -1.32 % | 510.00 | 510.10 | 13,569,788 | 511.80 | 515.10 | 508.20 | 40 | 8 | 13:32:11 | ||
BT.A | Bt Group Plc | 103.80 | 0.65 | 0.63 % | 103.75 | 103.85 | 4,039,898 | 103.55 | 104.25 | 103.45 | 2,325 | 13:31:53 | |||
CNA | Centrica Plc | 131.05 | -0.30 | -0.23 % | 131.00 | 131.15 | 43,458,266 | 132.40 | 132.70 | 130.60 | 356 | 13:32:06 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.20 | -0.04 | -0.30 % | 13.14 | 13.24 | 1,619,781 | 13.20 | 13.66 | 13.20 | 751 | 13:31:02 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -2.00 | -0.18 % | 1,093.00 | 1,096.00 | 59,733 | 1,101.00 | 1,114.00 | 1,091.00 | 1 | 1 | 13:26:40 | ||
DGE | Diageo Plc | 2,843.50 | 44.50 | 1.59 % | 2,843.00 | 2,844.00 | 708,093 | 2,819.50 | 2,859.00 | 2,815.00 | 159 | 1 | 13:31:58 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 16,585 | 4.85 | 4.85 | 4.85 | 15,301 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,487,312 | 7.85 | 7.85 | 7.40 | 10,000 | 2 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 174,225 | 0.00 | 0.00 | 0.00 | 70,000 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 5,603,697 | 0.95 | 0.95 | 0.90 | 442,842 | 10:15:56 | |||
ENQ | Enquest Plc | 16.08 | -0.32 | -1.95 % | 16.06 | 16.18 | 1,935,972 | 17.18 | 17.18 | 15.90 | 2 | 12:44:38 | |||
ENT | Entain Plc | 817.00 | 2.80 | 0.34 % | 816.20 | 817.20 | 298,447 | 819.60 | 821.00 | 808.80 | 3 | 1 | 13:32:06 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 863,472 | 1.50 | 1.50 | 1.45 | 1,000 | 08:00:17 | |||
EZJ | Easyjet Plc | 536.00 | 17.80 | 3.43 % | 535.40 | 536.20 | 4,309,831 | 537.00 | 547.00 | 526.40 | 183 | 18 | 13:31:48 | ||
GAW | Games Workshop Group Plc | 9,940.00 | 10.00 | 0.10 % | 9,850.00 | 9,900.00 | 3,106 | 9,940.00 | 9,990.00 | 9,860.00 | 15 | 13:31:12 | |||
GGP | Greatland Gold Plc | 6.10 | -0.09 | -1.45 % | 6.00 | 6.20 | 11,631,273 | 6.20 | 6.20 | 6.05 | 8,044 | 11:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.40 | -0.60 | -0.54 % | 110.10 | 110.60 | 505,152 | 113.30 | 114.70 | 109.80 | 756 | 1 | 13:32:00 | ||
GLEN | Glencore Plc | 472.90 | 0.05 | 0.01 % | 472.80 | 472.95 | 6,321,735 | 474.10 | 474.60 | 470.00 | 453 | 13:32:09 | |||
GSK | Gsk Plc | 1,589.50 | -0.50 | -0.03 % | 1,589.00 | 1,590.00 | 745,383 | 1,593.00 | 1,595.50 | 1,584.50 | 23 | 13:32:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 459,386 | 13.00 | 13.00 | 13.00 | 4,589 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 17,346,619 | 1.30 | 1.325 | 1.275 | 99,628 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 640.40 | 4.30 | 0.68 % | 640.30 | 640.50 | 6,225,686 | 639.30 | 645.60 | 637.60 | 428 | 1 | 13:32:11 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 191,171 | 27.60 | 27.60 | 27.60 | 49 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 1,333,156 | 0.40 | 0.40 | 0.40 | 451,428 | 07:48:46 | |||
IQE | Iqe Plc | 29.20 | -0.45 | -1.52 % | 29.00 | 29.40 | 2,209,611 | 30.50 | 30.50 | 28.70 | 171 | 13:30:58 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 11,291,066 | 6.85 | 6.95 | 6.60 | 3,332 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 16,308,642 | 0.556 | 0.56 | 0.542 | 181 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 61,981 | 41.50 | 41.50 | 41.00 | 1,317 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 9,144,107 | 0.415 | 0.415 | 0.415 | 250,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.10 | 1.10 | 0.45 % | 244.00 | 244.20 | 3,036,264 | 245.90 | 246.10 | 243.90 | 3,377 | 13:32:07 | |||
LLOY | Lloyds Banking Group Plc | 50.72 | 0.30 | 0.60 % | 50.70 | 50.74 | 26,569,122 | 50.72 | 51.28 | 50.66 | 21 | 13:31:31 | |||
MKS | Marks And Spencer Group Plc | 248.00 | -0.10 | -0.04 % | 247.90 | 248.10 | 5,431,277 | 249.90 | 249.90 | 247.60 | 1,304 | 13:31:31 | |||
MNG | M&g Plc | 198.40 | 1.30 | 0.66 % | 198.35 | 198.45 | 1,598,775 | 198.85 | 199.60 | 198.00 | 446 | 13:32:02 | |||
MTRO | Metro Bank Holdings Plc | 31.05 | -0.10 | -0.32 % | 30.85 | 31.15 | 267,164 | 31.40 | 31.40 | 30.60 | 12,500 | 13:31:18 | |||
N91 | Ninety One Plc | 166.10 | -0.90 | -0.54 % | 166.10 | 166.30 | 576,505 | 171.00 | 171.00 | 165.00 | 710 | 13:31:44 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 111,585 | 0.00 | 0.00 | 0.00 | 111,585 | 08:00:00 | |||
NG. | National Grid Plc | 1,029.50 | 16.50 | 1.63 % | 1,029.50 | 1,030.00 | 4,651,174 | 1,033.50 | 1,043.50 | 1,028.50 | 487 | 3 | 13:32:12 | ||
OBD | Oxford Biodynamics Plc | 9.00 | 0.10 | 1.12 % | 8.80 | 9.80 | 893,885 | 9.00 | 9.00 | 9.00 | 100,000 | 13:19:50 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 8,173 | 18.00 | 18.00 | 18.00 | 3,323 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 196.80 | 6.40 | 3.36 % | 194.20 | 196.60 | 45,409 | 196.00 | 196.80 | 192.00 | 10 | 1 | 13:22:16 | ||
PANR | Pantheon Resources Plc | 31.50 | -1.30 | -3.96 % | 31.40 | 31.50 | 1,654,838 | 32.20 | 32.45 | 31.15 | 25,000 | 13:31:52 | |||
PFC | Petrofac Limited | 23.48 | 0.88 | 3.89 % | 23.42 | 23.58 | 3,703,653 | 22.64 | 24.00 | 22.64 | 6,423 | 6 | 13:29:20 | ||
PHNX | Phoenix Group Holdings Plc | 481.20 | 5.20 | 1.09 % | 481.00 | 481.20 | 1,274,976 | 481.00 | 485.60 | 480.80 | 476 | 13:32:06 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,624,096 | 9.95 | 10.25 | 9.95 | 100,000 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 186,834 | 5.85 | 5.85 | 5.75 | 5,067 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 398.70 | -2.70 | -0.67 % | 398.40 | 398.70 | 2,689,969 | 406.20 | 406.70 | 398.70 | 258 | 13:32:10 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 132,194 | 9.55 | 9.55 | 9.40 | 37,200 | 13:01:41 | |||
SFOR | S4 Capital Plc | 54.25 | -0.05 | -0.09 % | 54.20 | 54.95 | 899,898 | 52.20 | 55.40 | 52.20 | 165 | 13:29:35 | |||
SHEL | Shell Plc | 2,838.00 | -8.00 | -0.28 % | 2,837.50 | 2,838.00 | 4,089,972 | 2,839.00 | 2,855.00 | 2,818.50 | 138 | 13:32:07 | |||
SOLG | Solgold Plc | 9.65 | -0.10 | -1.03 % | 9.57 | 9.65 | 2,613,807 | 9.70 | 9.82 | 9.55 | 25,466 | 13:32:05 | |||
SQZ | Serica Energy Plc | 194.40 | -6.20 | -3.09 % | 194.30 | 195.20 | 292,347 | 199.00 | 199.10 | 194.30 | 1,010 | 13:31:53 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 361,879 | 1.475 | 1.475 | 1.475 | 4,089 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 255,636 | 2.60 | 2.65 | 2.60 | 208 | 12:56:38 | |||
THG | Thg Plc | 59.35 | 0.35 | 0.59 % | 59.10 | 59.30 | 561,389 | 59.90 | 60.20 | 58.85 | 3,066 | 13:32:09 | |||
TLW | Tullow Oil Plc | 35.74 | -0.78 | -2.14 % | 35.74 | 35.92 | 1,473,067 | 36.50 | 36.72 | 35.74 | 1 | 13:30:23 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 41,812 | 94.50 | 95.00 | 94.50 | 15,000 | 11:07:35 | |||
TSCO | Tesco Plc | 281.80 | -0.40 | -0.14 % | 281.70 | 281.90 | 1,460,512 | 283.80 | 285.00 | 281.50 | 4 | 13:31:49 | |||
TW. | Taylor Wimpey Plc | 130.70 | -0.30 | -0.23 % | 130.60 | 130.70 | 17,270,580 | 131.95 | 132.45 | 130.65 | 45 | 13:32:07 | |||
TXP | Touchstone Exploration Inc | 44.50 | 1.00 | 2.30 % | 44.00 | 45.00 | 137,532 | 43.50 | 44.50 | 43.50 | 10,000 | 13:00:46 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 6,689,863 | 0.0375 | 0.0375 | 0.0375 | 679,348 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 2,797,315 | 0.415 | 0.415 | 0.415 | 1,178,305 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 5,056,607 | 0.112 | 0.112 | 0.112 | 433,318 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,046.00 | 1,058.00 | 6,082 | 1,056.00 | 1,064.00 | 1,056.00 | 887 | 13:32:11 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,862 | 1,890.00 | 1,890.00 | 1,890.00 | 157 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.50 | 3.33 | 0.67 % | 496.75 | 497.52 | 74,753 | 0.00 | 0.00 | 0.00 | 1 | 13:32:12 | |||
MSFT | Microsoft Corporation | 412.80 | 0.96 | 0.23 % | 412.65 | 412.80 | 79,678 | 0.00 | 0.00 | 0.00 | 6 | 13:31:56 | |||
TSLA | Tesla Inc | 151.7516 | -3.70 | -2.38 % | 151.70 | 151.76 | 2,269,891 | 0.00 | 0.00 | 0.00 | 1 | 13:32:13 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.28 | 0.61 | 0.39 % | 0.00 | 0.00 | 3,233 | 0.00 | 0.00 | 0.00 | 5 | 13:32:08 | |||
MCD | McDonalds Corp | 270.49 | 0.54 | 0.20 % | 0.00 | 0.00 | 3,413 | 0.00 | 0.00 | 0.00 | 1 | 13:25:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000718 | -0.00000007 | -0.97 % | 0.00000716 | 0.00000719 | 4,633,506.07 | 0.00000725 | 0.00000736 | 0.00000713 | 149.40 | 13:47:10 | Real-time | ||
BTCUSD | Bitcoin | 62,197.90 | 914.91 | 1.49 % | 62,184.16 | 62,197.85 | 6,630.46 | 61,345.84 | 63,126.49 | 60,816.07 | 0.00 | 13:47:10 | Real-time | ||
ETHUSD | Ethereum | 3,020.19 | 34.71 | 1.16 % | 3,020.00 | 3,020.31 | 54,542.08 | 2,990.50 | 3,065.70 | 2,952.53 | 0.48 | 13:47:09 | Real-time | ||
XRPBTC | Ripple | 0.00000790 | -0.00000019 | -2.35 % | 0.00000735 | 0.00000790 | 16,027,008.58 | 0.00000809 | 0.00000810 | 0.00000789 | 3,000.00 | 13:47:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions