We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,767.29 | -19.70 | -0.11 % | 0.00 | 0.00 | 17,775.41 | 17,839.55 | 17,748.98 | 10:53:21 | |||||
UKX | FTSE 100 Index | 7,867.35 | 19.36 | 0.25 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,847.44 | 10:53:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06732 | 0.0004 | 0.04 % | 1.06729 | 1.06734 | 1.06696 | 1.06915 | 1.06708 | 10:53:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24734 | 0.002 | 0.16 % | 1.24732 | 1.24736 | 1.24538 | 1.2485 | 1.2462 | 10:53:21 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:53:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 9.25 | 0.375 | 4.23 % | 9.00 | 9.25 | 18,757 | 8.875 | 9.25 | 8.875 | 3,254 | 11:02:49 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.10 | -0.90 | -1.13 % | 78.95 | 79.65 | 159,789 | 80.00 | 80.55 | 78.00 | 104 | 1 | 10:51:03 | ||
AAL | Anglo American Plc | 2,160.00 | -8.50 | -0.39 % | 2,159.50 | 2,160.50 | 821,615 | 2,184.50 | 2,200.50 | 2,158.50 | 1,388 | 10:53:00 | |||
AGL | Angle Plc | 12.25 | 0.00 | 0.00 % | 12.00 | 12.50 | 130,507 | 12.25 | 12.25 | 12.25 | 30,250 | 08:00:21 | |||
ALTN | Altyngold Plc | 129.50 | 0.00 | 0.00 % | 125.00 | 135.00 | 507 | 0.00 | 0.00 | 0.00 | 500 | 08:00:13 | |||
ASC | Asos Plc | 365.00 | 15.40 | 4.41 % | 364.00 | 365.40 | 135,936 | 356.00 | 369.20 | 355.60 | 1,252 | 1 | 10:51:18 | ||
AV. | Aviva Plc | 456.90 | 1.40 | 0.31 % | 456.80 | 456.90 | 959,617 | 459.50 | 460.90 | 455.80 | 2,250 | 2 | 10:53:27 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 1,751,449 | 49.75 | 49.75 | 47.75 | 2,350 | 10:27:56 | |||
BA. | Bae Systems Plc | 1,291.50 | -28.50 | -2.16 % | 1,291.00 | 1,291.50 | 1,586,947 | 1,311.00 | 1,316.50 | 1,283.50 | 406 | 2 | 10:53:27 | ||
BARC | Barclays Plc | 181.94 | 2.00 | 1.11 % | 181.92 | 181.96 | 5,564,893 | 181.30 | 182.92 | 181.16 | 1,496 | 5 | 10:53:07 | ||
BATS | British American Tobacco Plc | 2,290.00 | 14.00 | 0.62 % | 2,289.00 | 2,291.00 | 684,812 | 2,292.00 | 2,309.00 | 2,287.00 | 17 | 3 | 10:53:27 | ||
BDEV | Barratt Developments Plc | 446.30 | 0.30 | 0.07 % | 446.30 | 446.50 | 314,205 | 448.40 | 449.60 | 445.90 | 575 | 5 | 10:51:57 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 2,000 | 5.60 | 5.60 | 5.60 | 2,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.58 | 33.66 | 1,306,322 | 33.50 | 34.02 | 33.34 | 3,428 | 10:40:04 | |||
BP. | Bp Plc | 509.10 | -7.70 | -1.49 % | 509.10 | 509.20 | 4,456,552 | 511.80 | 515.10 | 508.90 | 227 | 8 | 10:53:24 | ||
BT.A | Bt Group Plc | 103.85 | 0.70 | 0.68 % | 103.80 | 103.90 | 2,689,834 | 103.55 | 104.25 | 103.45 | 16 | 10:52:23 | |||
CNA | Centrica Plc | 130.65 | -0.70 | -0.53 % | 130.55 | 130.70 | 2,918,861 | 132.40 | 132.70 | 130.60 | 736 | 10:53:25 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 48,742 | 0.145 | 0.145 | 0.145 | 914 | 08:00:00 | |||
CPI | Capita Plc | 13.32 | 0.08 | 0.60 % | 13.30 | 13.42 | 1,166,481 | 13.20 | 13.66 | 13.20 | 296 | 10:44:53 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | 1.00 | 0.09 % | 1,095.00 | 1,098.00 | 39,434 | 1,101.00 | 1,114.00 | 1,098.00 | 248 | 1 | 10:49:11 | ||
DGE | Diageo Plc | 2,843.00 | 44.00 | 1.57 % | 2,842.50 | 2,843.00 | 513,854 | 2,819.50 | 2,859.00 | 2,815.00 | 38 | 1 | 10:52:30 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,284 | 4.85 | 4.85 | 4.85 | 1,284 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 2,794,187 | 7.85 | 7.85 | 7.40 | 64,547 | 2 | 09:27:36 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 174,225 | 0.00 | 0.00 | 0.00 | 70,000 | 08:00:24 | |||
ENET | Ethernity Networks Ltd | 0.90 | -0.05 | -5.26 % | 0.85 | 0.95 | 4,585,891 | 0.95 | 0.95 | 0.90 | 161,290 | 10:15:56 | |||
ENQ | Enquest Plc | 16.12 | -0.28 | -1.71 % | 16.04 | 16.22 | 1,106,602 | 17.18 | 17.18 | 16.00 | 490 | 10:51:49 | |||
ENT | Entain Plc | 817.20 | 3.00 | 0.37 % | 816.80 | 817.60 | 151,633 | 819.60 | 821.00 | 808.80 | 404 | 1 | 10:52:27 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 491,832 | 1.50 | 1.50 | 1.45 | 400,000 | 08:00:17 | |||
EZJ | Easyjet Plc | 530.80 | 12.60 | 2.43 % | 530.20 | 530.60 | 3,529,870 | 537.00 | 547.00 | 530.40 | 49 | 17 | 10:53:15 | ||
GAW | Games Workshop Group Plc | 9,985.00 | 55.00 | 0.55 % | 9,970.00 | 9,995.00 | 2,041 | 9,940.00 | 9,990.00 | 9,860.00 | 4 | 10:47:13 | |||
GGP | Greatland Gold Plc | 6.05 | -0.14 | -2.26 % | 6.00 | 6.10 | 7,570,678 | 6.20 | 6.20 | 6.05 | 81,721 | 10:48:48 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -0.30 | -0.27 % | 110.50 | 111.00 | 342,686 | 113.30 | 114.70 | 110.70 | 46 | 1 | 10:49:25 | ||
GLEN | Glencore Plc | 472.15 | -0.70 | -0.15 % | 472.05 | 472.20 | 3,676,985 | 474.10 | 474.60 | 470.00 | 730 | 10:53:26 | |||
GSK | Gsk Plc | 1,588.50 | -1.50 | -0.09 % | 1,588.50 | 1,589.00 | 549,624 | 1,593.00 | 1,595.50 | 1,584.50 | 100 | 10:52:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 207,106 | 13.00 | 13.00 | 13.00 | 646 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.025 | -1.89 % | 1.25 | 1.35 | 11,795,169 | 1.30 | 1.315 | 1.275 | 50,000 | 09:36:58 | |||
HSBA | Hsbc Holdings Plc | 641.30 | 5.20 | 0.82 % | 641.20 | 641.40 | 4,765,047 | 639.30 | 645.60 | 637.60 | 77 | 1 | 10:53:21 | ||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 146,170 | 27.60 | 27.60 | 27.60 | 95 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.35 | 0.45 | 570,432 | 0.40 | 0.40 | 0.40 | 250,000 | 07:48:46 | |||
IQE | Iqe Plc | 29.40 | -0.25 | -0.84 % | 29.40 | 29.60 | 1,892,923 | 30.50 | 30.50 | 28.70 | 260 | 10:49:40 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.54 | -7.36 % | 6.70 | 6.90 | 5,693,752 | 6.85 | 6.95 | 6.60 | 100,000 | 4 | 10:34:04 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.006 | 1.08 % | 0.554 | 0.56 | 5,427,002 | 0.556 | 0.56 | 0.556 | 178,816 | 09:36:55 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 60,664 | 41.50 | 41.50 | 41.00 | 5,664 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,327,038 | 0.415 | 0.415 | 0.415 | 286 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.40 | 1.40 | 0.58 % | 244.10 | 244.30 | 1,756,374 | 245.90 | 246.10 | 243.90 | 8,118 | 10:53:24 | |||
LLOY | Lloyds Banking Group Plc | 51.00 | 0.58 | 1.15 % | 51.00 | 51.02 | 15,311,971 | 50.72 | 51.28 | 50.70 | 48,500 | 10:51:48 | |||
MKS | Marks And Spencer Group Plc | 249.00 | 0.90 | 0.36 % | 248.90 | 249.10 | 380,127 | 249.90 | 249.90 | 247.60 | 408 | 10:52:14 | |||
MNG | M&g Plc | 198.25 | 1.15 | 0.58 % | 198.25 | 198.35 | 989,959 | 198.85 | 199.60 | 198.00 | 302 | 10:52:27 | |||
MTRO | Metro Bank Holdings Plc | 31.10 | -0.05 | -0.16 % | 30.95 | 31.25 | 203,856 | 31.40 | 31.40 | 30.60 | 22,265 | 10:46:49 | |||
N91 | Ninety One Plc | 167.00 | 0.00 | 0.00 % | 166.80 | 167.20 | 547,393 | 171.00 | 171.00 | 165.00 | 225 | 10:52:38 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 08:00:00 | |||||
NG. | National Grid Plc | 1,032.00 | 19.00 | 1.88 % | 1,032.00 | 1,032.50 | 1,905,834 | 1,033.50 | 1,043.50 | 1,029.50 | 458 | 3 | 10:53:24 | ||
OBD | Oxford Biodynamics Plc | 8.90 | 0.00 | 0.00 % | 8.70 | 9.00 | 5,658 | 0.00 | 0.00 | 0.00 | 5,649 | 08:00:13 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,450 | 18.00 | 18.00 | 18.00 | 1,356 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 196.00 | 5.60 | 2.94 % | 194.20 | 197.60 | 38,457 | 196.00 | 196.20 | 192.00 | 300 | 1 | 10:46:14 | ||
PANR | Pantheon Resources Plc | 31.40 | -1.40 | -4.27 % | 31.25 | 31.55 | 1,156,779 | 32.20 | 32.45 | 31.35 | 9,522 | 10:52:32 | |||
PFC | Petrofac Limited | 22.98 | 0.38 | 1.68 % | 22.66 | 22.98 | 2,029,743 | 22.64 | 23.50 | 22.64 | 132 | 6 | 10:32:00 | ||
PHNX | Phoenix Group Holdings Plc | 483.00 | 7.00 | 1.47 % | 482.80 | 483.20 | 677,337 | 481.00 | 485.60 | 480.80 | 1 | 10:52:21 | |||
POLB | Poolbeg Pharma Plc | 10.225 | 0.275 | 2.76 % | 10.00 | 10.45 | 931,253 | 9.95 | 10.225 | 9.95 | 29,614 | 09:23:01 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 163,232 | 5.85 | 5.85 | 5.75 | 20,000 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 403.40 | 2.00 | 0.50 % | 403.20 | 403.40 | 1,790,454 | 406.20 | 406.70 | 402.00 | 250 | 10:53:19 | |||
SCLP | Scancell Holdings Plc | 9.40 | -0.15 | -1.57 % | 9.30 | 9.50 | 43,556 | 9.55 | 9.55 | 9.40 | 19,047 | 08:16:58 | |||
SFOR | S4 Capital Plc | 54.00 | -0.30 | -0.55 % | 53.65 | 54.45 | 698,612 | 52.20 | 55.40 | 52.20 | 180 | 10:47:25 | |||
SHEL | Shell Plc | 2,822.00 | -24.00 | -0.84 % | 2,822.00 | 2,822.50 | 1,198,770 | 2,839.00 | 2,855.00 | 2,821.00 | 24 | 10:53:24 | |||
SOLG | Solgold Plc | 9.66 | -0.09 | -0.92 % | 9.66 | 9.73 | 767,704 | 9.70 | 9.70 | 9.55 | 1,395 | 10:22:21 | |||
SQZ | Serica Energy Plc | 196.10 | -4.50 | -2.24 % | 195.30 | 196.70 | 231,022 | 199.00 | 199.10 | 195.10 | 298 | 10:53:18 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 199,419 | 1.475 | 1.475 | 1.475 | 99,800 | 08:00:00 | |||
TERN | Tern Plc | 2.60 | 0.00 | 0.00 % | 2.50 | 2.70 | 30,707 | 2.60 | 2.60 | 2.60 | 2,480 | 08:00:00 | |||
THG | Thg Plc | 59.05 | 0.05 | 0.08 % | 58.85 | 59.10 | 426,495 | 59.90 | 60.20 | 58.95 | 1,441 | 10:53:29 | |||
TLW | Tullow Oil Plc | 36.48 | -0.04 | -0.11 % | 36.20 | 36.40 | 534,289 | 36.50 | 36.72 | 36.16 | 1,027 | 10:49:29 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 94.50 | 0.00 | 0.00 % | 92.00 | 97.00 | 40,000 | 94.50 | 94.50 | 94.50 | 20,000 | 08:00:00 | |||
TSCO | Tesco Plc | 283.50 | 1.30 | 0.46 % | 283.40 | 283.60 | 751,553 | 283.80 | 285.00 | 282.90 | 604 | 10:52:23 | |||
TW. | Taylor Wimpey Plc | 131.10 | 0.10 | 0.08 % | 131.05 | 131.15 | 1,761,631 | 131.95 | 132.45 | 131.05 | 5,000 | 10:53:13 | |||
TXP | Touchstone Exploration Inc | 44.25 | 0.75 | 1.72 % | 43.50 | 45.00 | 107,419 | 43.50 | 44.25 | 43.50 | 5,000 | 09:48:49 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 1,637,046 | 0.0375 | 0.0375 | 0.0375 | 641 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 455,644 | 0.415 | 0.415 | 0.415 | 29,765 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1065 | 0.115 | 3,929,962 | 0.112 | 0.112 | 0.112 | 12,500 | 10:43:54 | |||
XPP | Xp Power Limited | 1,064.00 | 8.00 | 0.76 % | 1,054.00 | 1,064.00 | 4,115 | 1,056.00 | 1,064.00 | 1,056.00 | 255 | 09:38:53 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 4,093 | 1,890.00 | 1,890.00 | 1,890.00 | 27 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.15 | 1.98 | 0.40 % | 496.52 | 496.91 | 11,450 | 0.00 | 0.00 | 0.00 | 2 | 10:53:21 | |||
MSFT | Microsoft Corporation | 412.81 | 0.97 | 0.24 % | 412.85 | 413.03 | 18,505 | 0.00 | 0.00 | 0.00 | 100 | 10:53:15 | |||
TSLA | Tesla Inc | 155.10 | -0.35 | -0.23 % | 155.09 | 155.15 | 131,192 | 0.00 | 0.00 | 0.00 | 80 | 10:53:24 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.67 | 0.00 | 0.00 % | 0.00 | 0.00 | 73 | 0.00 | 0.00 | 0.00 | 1 | 10:52:58 | |||
MCD | McDonalds Corp | 269.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 173 | 0.00 | 0.00 | 0.00 | 1 | 10:52:22 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000723 | -0.00000002 | -0.28 % | 0.00000723 | 0.00000777 | 3,881,708.20 | 0.00000725 | 0.00000736 | 0.00000713 | 28.80 | 11:08:27 | Real-time | ||
BTCUSD | Bitcoin | 61,686.00 | 403.01 | 0.66 % | 61,686.03 | 61,691.80 | 3,736.03 | 61,345.84 | 62,222.95 | 60,816.07 | 0.00 | 11:08:25 | Real-time | ||
ETHUSD | Ethereum | 3,009.01 | 23.53 | 0.79 % | 3,008.69 | 3,009.05 | 42,625.18 | 2,990.50 | 3,034.98 | 2,952.53 | 3.22 | 11:08:22 | Real-time | ||
XRPBTC | Ripple | 0.00000795 | -0.00000014 | -1.73 % | 0.00000794 | 0.00000796 | 12,498,556.77 | 0.00000809 | 0.00000810 | 0.00000794 | 1,001.00 | 11:08:15 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions