We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,102.73 | 251.34 | 1.41 % | 0.00 | 0.00 | 17,861.20 | 18,103.18 | 17,861.20 | 15:33:05 | |||||
UKX | FTSE 100 Index | 8,038.25 | 14.38 | 0.18 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 15:33:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07055 | 0.0052 | 0.48 % | 1.07052 | 1.07058 | 1.06538 | 1.07101 | 1.06385 | 15:33:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24495 | 0.01 | 0.81 % | 1.24493 | 1.24497 | 1.2351 | 1.24573 | 1.2331 | 15:33:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:33:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.555 | -0.095 | -1.10 % | 8.50 | 9.00 | 399,692 | 9.00 | 9.00 | 8.50 | 1,618 | 1 | 15:30:16 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,656 | 5.00 | 5.00 | 4.00 | 123 | 15:22:53 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.15 | -1.65 | -1.97 % | 81.95 | 82.15 | 428,204 | 82.00 | 84.10 | 81.55 | 436 | 15:30:36 | |||
AAL | Anglo American Plc | 2,080.50 | -79.50 | -3.68 % | 2,079.50 | 2,080.50 | 3,229,288 | 2,150.00 | 2,151.50 | 2,071.50 | 124 | 11 | 15:33:11 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 522,018 | 12.50 | 12.50 | 12.25 | 8,071 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 15:13:52 | |||
ASC | Asos Plc | 361.20 | 7.20 | 2.03 % | 362.00 | 363.40 | 53,559 | 368.00 | 368.00 | 359.00 | 2 | 15:30:46 | |||
AV. | Aviva Plc | 471.20 | 2.10 | 0.45 % | 471.10 | 471.20 | 4,128,850 | 471.20 | 472.70 | 468.40 | 63 | 2 | 15:31:06 | ||
AVCT | Avacta Group Plc | 44.25 | -0.35 | -0.78 % | 44.00 | 44.50 | 3,688,507 | 44.75 | 45.50 | 43.25 | 4,238 | 2 | 15:19:42 | ||
BA. | Bae Systems Plc | 1,335.50 | 19.50 | 1.48 % | 1,335.00 | 1,335.50 | 3,319,987 | 1,322.50 | 1,338.50 | 1,318.00 | 222 | 15:32:39 | |||
BARC | Barclays Plc | 191.76 | 2.58 | 1.36 % | 191.74 | 191.80 | 57,751,870 | 191.24 | 193.58 | 190.48 | 1,808 | 22 | 15:33:14 | ||
BATS | British American Tobacco Plc | 2,363.00 | 3.00 | 0.13 % | 2,363.00 | 2,365.00 | 5,385,352 | 2,377.00 | 2,389.00 | 2,363.00 | 3 | 15:33:07 | |||
BDEV | Barratt Developments Plc | 455.20 | 3.40 | 0.75 % | 455.10 | 455.30 | 1,923,259 | 456.70 | 456.90 | 450.40 | 216 | 17 | 15:33:12 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.30 | 0.72 | 2.14 % | 34.28 | 34.60 | 2,861,868 | 33.00 | 34.72 | 33.00 | 7,867 | 15:32:41 | |||
BP. | Bp Plc | 522.30 | -0.20 | -0.04 % | 522.20 | 522.40 | 23,301,816 | 524.20 | 530.60 | 521.00 | 7 | 15:33:07 | |||
BT.A | Bt Group Plc | 107.40 | -0.75 | -0.69 % | 107.35 | 107.45 | 7,128,513 | 108.80 | 109.40 | 106.65 | 585 | 15:33:03 | |||
CNA | Centrica Plc | 132.95 | 1.20 | 0.91 % | 132.90 | 133.00 | 4,157,451 | 132.45 | 133.60 | 131.35 | 1,736 | 15:33:11 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.04 | -0.20 | -1.51 % | 13.02 | 13.08 | 1,954,068 | 13.00 | 13.48 | 12.94 | 1,500 | 15:31:55 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | -3.00 | -0.28 % | 1,087.00 | 1,088.00 | 211,733 | 1,102.00 | 1,111.00 | 1,084.00 | 24 | 1 | 15:31:47 | ||
DGE | Diageo Plc | 2,825.00 | -32.00 | -1.12 % | 2,824.50 | 2,825.50 | 1,438,105 | 2,847.50 | 2,875.00 | 2,816.00 | 79 | 1 | 15:33:12 | ||
EDEN | Eden Research Plc | 4.60 | -0.25 | -5.15 % | 4.50 | 4.70 | 123,819 | 4.85 | 4.85 | 4.60 | 10,000 | 15:06:53 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,898,896 | 7.65 | 7.65 | 7.50 | 6,440 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 28,763 | 0.00 | 0.00 | 0.00 | 1,833 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.78 | 0.04 | 0.25 % | 15.66 | 15.82 | 1,679,186 | 15.76 | 15.82 | 15.30 | 628 | 15:31:02 | |||
ENT | Entain Plc | 847.20 | -6.60 | -0.77 % | 847.00 | 847.40 | 1,835,169 | 859.60 | 859.60 | 839.40 | 151 | 15:33:15 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,812 | 1.50 | 1.50 | 1.45 | 2,497 | 08:00:21 | |||
EZJ | Easyjet Plc | 544.80 | -2.40 | -0.44 % | 544.60 | 545.00 | 7,750,002 | 551.80 | 553.40 | 544.20 | 200 | 2 | 15:32:30 | ||
GAW | Games Workshop Group Plc | 9,795.00 | 160.00 | 1.66 % | 9,795.00 | 9,810.00 | 55,631 | 9,665.00 | 9,805.00 | 9,595.00 | 10 | 15:32:31 | |||
GGP | Greatland Gold Plc | 5.95 | 0.13 | 2.23 % | 5.90 | 6.00 | 17,717,664 | 5.90 | 5.95 | 5.65 | 60,000 | 15:04:55 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.20 | -9.20 | -7.52 % | 113.00 | 113.30 | 2,522,404 | 120.00 | 120.00 | 111.00 | 621 | 15:33:00 | |||
GLEN | Glencore Plc | 465.15 | -9.75 | -2.05 % | 465.10 | 465.25 | 12,903,012 | 472.85 | 472.85 | 463.40 | 1,094 | 15:33:14 | |||
GSK | Gsk Plc | 1,645.00 | 5.50 | 0.34 % | 1,644.50 | 1,645.50 | 1,700,380 | 1,650.50 | 1,656.00 | 1,637.00 | 300 | 15:33:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 570,951 | 12.75 | 12.75 | 12.75 | 7,745 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 14,205,585 | 1.325 | 1.35 | 1.325 | 55,944 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 666.80 | 0.30 | 0.05 % | 666.70 | 666.90 | 19,245,761 | 665.80 | 669.60 | 663.80 | 541 | 15:33:14 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 602,905 | 27.50 | 28.25 | 27.50 | 35,000 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 12,266,753 | 0.425 | 0.525 | 0.425 | 100,000 | 13:45:15 | |||
IQE | Iqe Plc | 28.00 | 0.95 | 3.51 % | 27.90 | 28.10 | 1,265,052 | 27.50 | 28.35 | 27.45 | 1,869 | 15:32:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,828,793 | 6.80 | 6.80 | 6.80 | 100,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.006 | -1.06 % | 0.552 | 0.586 | 12,220,900 | 0.552 | 0.56 | 0.552 | 76,758 | 14:15:52 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 35,464 | 41.50 | 42.00 | 41.50 | 2,383 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 89,708,387 | 0.425 | 0.455 | 0.425 | 19,141 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.60 | 3.20 | 1.28 % | 253.50 | 253.60 | 8,296,068 | 252.00 | 254.80 | 251.90 | 8 | 15:33:08 | |||
LLOY | Lloyds Banking Group Plc | 51.24 | 0.10 | 0.20 % | 51.22 | 51.24 | 61,726,075 | 51.38 | 51.62 | 50.88 | 62 | 15:32:15 | |||
MKS | Marks And Spencer Group Plc | 263.60 | 7.00 | 2.73 % | 263.50 | 263.70 | 2,436,850 | 258.90 | 263.60 | 258.90 | 624 | 1 | 15:31:56 | ||
MNG | M&g Plc | 202.00 | -1.30 | -0.64 % | 201.90 | 202.00 | 3,521,360 | 204.80 | 205.10 | 201.60 | 49 | 1 | 15:33:01 | ||
MTRO | Metro Bank Holdings Plc | 32.95 | 0.25 | 0.76 % | 32.70 | 32.95 | 817,863 | 33.50 | 33.50 | 32.45 | 820 | 15:22:00 | |||
N91 | Ninety One Plc | 166.40 | -0.80 | -0.48 % | 166.30 | 166.50 | 1,030,143 | 170.00 | 170.00 | 165.30 | 450 | 15:32:40 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,059.00 | 13.00 | 1.24 % | 1,058.50 | 1,059.00 | 3,187,679 | 1,054.50 | 1,063.50 | 1,049.50 | 844 | 1 | 15:33:10 | ||
OBD | Oxford Biodynamics Plc | 8.94 | 0.14 | 1.59 % | 8.70 | 9.48 | 237,390 | 8.80 | 8.94 | 8.70 | 14,000 | 15:04:22 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 214.50 | 215.50 | 286,428 | 215.50 | 219.00 | 211.50 | 19 | 15:17:25 | |||
PANR | Pantheon Resources Plc | 32.95 | -0.25 | -0.75 % | 32.85 | 33.25 | 2,738,420 | 32.80 | 33.30 | 32.15 | 5,000 | 15:30:36 | |||
PFC | Petrofac Limited | 24.50 | 0.30 | 1.24 % | 24.64 | 24.98 | 2,818,844 | 23.92 | 25.20 | 23.40 | 5,200 | 15:30:12 | |||
PHNX | Phoenix Group Holdings Plc | 492.00 | 4.60 | 0.94 % | 491.80 | 492.20 | 1,274,701 | 490.40 | 493.60 | 487.60 | 750 | 15:31:54 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.35 | 3.43 % | 10.40 | 10.70 | 524,501 | 10.20 | 10.55 | 10.20 | 18,443 | 15:20:52 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 515,691 | 5.25 | 5.25 | 4.75 | 155 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 413.50 | 7.20 | 1.77 % | 413.50 | 413.70 | 25,217,479 | 407.50 | 414.80 | 406.60 | 567 | 15:33:10 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.60 | 0.60 | 1.09 % | 55.20 | 55.95 | 358,523 | 55.90 | 57.00 | 54.95 | 11,418 | 14:54:32 | |||
SHEL | Shell Plc | 2,894.00 | -13.00 | -0.45 % | 2,893.50 | 2,894.00 | 5,653,053 | 2,907.00 | 2,922.00 | 2,888.00 | 26 | 15:33:07 | |||
SOLG | Solgold Plc | 8.86 | -0.28 | -3.06 % | 8.79 | 8.86 | 4,890,403 | 9.13 | 9.14 | 8.41 | 5,044 | 15:31:06 | |||
SQZ | Serica Energy Plc | 192.50 | -1.70 | -0.88 % | 192.60 | 192.90 | 863,507 | 192.90 | 195.50 | 189.80 | 1,064 | 15:33:16 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 630,349 | 1.425 | 1.425 | 1.425 | 489 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 813,109 | 2.85 | 2.85 | 2.85 | 4,500 | 07:31:42 | |||
THG | Thg Plc | 65.60 | 3.60 | 5.81 % | 65.50 | 65.90 | 3,488,994 | 63.00 | 66.00 | 61.55 | 3,344 | 5 | 15:32:22 | ||
TLW | Tullow Oil Plc | 34.54 | -0.98 | -2.76 % | 34.44 | 34.66 | 2,795,251 | 36.46 | 36.46 | 34.22 | 1,218 | 15:30:57 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 65,213 | 4.75 | 4.75 | 4.75 | 1,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 295.70 | 4.60 | 1.58 % | 295.70 | 295.80 | 21,432,830 | 293.00 | 296.40 | 293.00 | 6,000 | 6 | 15:32:22 | ||
TW. | Taylor Wimpey Plc | 133.10 | 0.90 | 0.68 % | 133.05 | 133.15 | 3,356,872 | 133.45 | 133.70 | 132.25 | 373 | 10 | 15:31:22 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 54,549,032 | 0.035 | 0.035 | 0.0325 | 1,000,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 10,252,334 | 0.43 | 0.43 | 0.41 | 250,000 | 15:22:15 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.1025 | 0.11 | 9,305,307 | 0.11 | 0.11 | 0.1025 | 2,500 | 15:05:39 | |||
XPP | Xp Power Limited | 1,044.00 | -22.00 | -2.06 % | 1,042.00 | 1,048.00 | 17,548 | 1,074.00 | 1,074.00 | 1,044.00 | 82 | 15:29:53 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 31,540 | 1,920.00 | 1,945.00 | 1,920.00 | 1,662 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.865 | 16.14 | 3.35 % | 497.75 | 497.96 | 4,013,573 | 491.30 | 498.10 | 488.97 | 59 | 15:33:17 | |||
MSFT | Microsoft Corporation | 408.08 | 7.12 | 1.78 % | 408.03 | 408.06 | 3,695,281 | 404.235 | 408.12 | 403.06 | 100 | 1 | 15:33:17 | ||
TSLA | Tesla Inc | 144.90 | 2.85 | 2.01 % | 144.90 | 144.91 | 29,834,814 | 143.33 | 145.76 | 141.11 | 25 | 15:33:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.81 | 9.62 | 6.41 % | 0.00 | 0.00 | 5,355,760 | 158.48 | 159.90 | 152.82 | 130 | 15:33:17 | |||
MCD | McDonalds Corp | 276.04 | 0.46 | 0.17 % | 0.00 | 0.00 | 538,693 | 276.82 | 276.98 | 275.6501 | 9 | 15:33:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000765 | -0.00000009 | -1.16 % | 0.00000765 | 0.00000766 | 7,811,073.57 | 0.00000774 | 0.00000789 | 0.00000761 | 1.37 | 15:48:14 | Real-time | ||
BTCUSD | Bitcoin | 66,718.96 | -138.99 | -0.21 % | 66,713.91 | 66,713.92 | 5,692.03 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 15:48:08 | Real-time | ||
ETHUSD | Ethereum | 3,240.62 | 38.56 | 1.20 % | 3,240.61 | 3,240.62 | 45,226.80 | 3,197.99 | 3,266.40 | 3,153.41 | 0.01 | 15:48:10 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000011 | -1.33 % | 0.00003183 | 0.00003184 | 18,682,543.82 | 0.00000833 | 0.00000836 | 0.00000816 | 2,182.00 | 15:45:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions