We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,080.57 | 229.18 | 1.28 % | 0.00 | 0.00 | 17,861.20 | 18,090.15 | 17,861.20 | 15:04:45 | |||||
UKX | FTSE 100 Index | 8,036.64 | 12.77 | 0.16 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 15:04:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06963 | 0.0042 | 0.40 % | 1.06959 | 1.06967 | 1.06538 | 1.07101 | 1.06385 | 15:04:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24345 | 0.0085 | 0.69 % | 1.2434 | 1.24349 | 1.2351 | 1.24466 | 1.2331 | 15:04:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:04:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.725 | 0.075 | 0.87 % | 8.50 | 8.75 | 398,074 | 9.00 | 9.00 | 8.50 | 5,000 | 1 | 14:52:07 | Real-time | |
PBX | Probiotix Health Plc | 4.0001 | -0.9999 | -20.00 % | 4.00 | 6.00 | 6,533 | 5.00 | 5.00 | 4.00 | 5 | 14:28:20 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.95 | -1.85 | -2.21 % | 81.80 | 82.15 | 426,417 | 82.00 | 84.10 | 81.55 | 4 | 15:04:13 | |||
AAL | Anglo American Plc | 2,087.00 | -73.00 | -3.38 % | 2,086.50 | 2,088.00 | 3,136,695 | 2,150.00 | 2,151.50 | 2,071.50 | 54 | 11 | 15:04:42 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 13:35:34 | |||
ASC | Asos Plc | 362.20 | 8.20 | 2.32 % | 360.80 | 363.20 | 53,534 | 368.00 | 368.00 | 359.00 | 3 | 15:04:38 | |||
AV. | Aviva Plc | 471.60 | 2.50 | 0.53 % | 471.50 | 471.60 | 3,831,019 | 471.20 | 472.70 | 468.40 | 21 | 2 | 15:04:13 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 3,536,794 | 44.75 | 45.50 | 43.25 | 7,882 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,333.50 | 17.50 | 1.33 % | 1,333.50 | 1,334.50 | 2,862,091 | 1,322.50 | 1,338.50 | 1,318.00 | 250 | 15:04:44 | |||
BARC | Barclays Plc | 191.74 | 2.56 | 1.35 % | 191.74 | 191.80 | 55,673,034 | 191.24 | 193.58 | 190.48 | 1,480 | 9 | 15:04:43 | ||
BATS | British American Tobacco Plc | 2,372.00 | 12.00 | 0.51 % | 2,371.00 | 2,372.00 | 5,140,875 | 2,377.00 | 2,389.00 | 2,363.00 | 30 | 3 | 15:04:12 | ||
BDEV | Barratt Developments Plc | 453.60 | 1.80 | 0.40 % | 453.70 | 454.00 | 1,701,719 | 456.70 | 456.90 | 450.40 | 593 | 15 | 15:04:48 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.46 | 0.88 | 2.62 % | 34.40 | 34.60 | 2,709,310 | 33.00 | 34.72 | 33.00 | 1,111 | 15:01:20 | |||
BP. | Bp Plc | 522.10 | -0.40 | -0.08 % | 522.10 | 522.30 | 22,373,469 | 524.20 | 530.60 | 521.10 | 111 | 15:04:37 | |||
BT.A | Bt Group Plc | 107.80 | -0.35 | -0.32 % | 107.75 | 107.85 | 6,762,902 | 108.80 | 109.40 | 106.65 | 3 | 15:04:12 | |||
CNA | Centrica Plc | 133.45 | 1.70 | 1.29 % | 133.40 | 133.50 | 3,806,362 | 132.45 | 133.60 | 131.35 | 2,613 | 15:04:13 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 13.02 | -0.22 | -1.66 % | 12.96 | 13.00 | 1,649,289 | 13.00 | 13.48 | 12.94 | 24 | 15:00:50 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | 3.00 | 0.28 % | 1,092.00 | 1,094.00 | 203,197 | 1,102.00 | 1,111.00 | 1,084.00 | 182 | 1 | 15:04:15 | ||
DGE | Diageo Plc | 2,825.50 | -31.50 | -1.10 % | 2,825.00 | 2,826.00 | 1,285,075 | 2,847.50 | 2,875.00 | 2,816.00 | 206 | 1 | 15:04:39 | ||
EDEN | Eden Research Plc | 4.65 | -0.20 | -4.12 % | 4.50 | 4.80 | 112,330 | 4.85 | 4.85 | 4.65 | 7,307 | 13:40:55 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,892,456 | 7.65 | 7.65 | 7.50 | 5,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 26,930 | 0.00 | 0.00 | 0.00 | 23,533 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.70 | -0.04 | -0.25 % | 15.54 | 15.70 | 1,142,030 | 15.76 | 15.76 | 15.30 | 4,022 | 15:00:44 | |||
ENT | Entain Plc | 846.00 | -7.80 | -0.91 % | 846.00 | 846.80 | 1,587,569 | 859.60 | 859.60 | 846.00 | 2 | 15:04:50 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,812 | 1.50 | 1.50 | 1.45 | 2,497 | 08:00:21 | |||
EZJ | Easyjet Plc | 545.40 | -1.80 | -0.33 % | 545.00 | 545.60 | 7,680,648 | 551.80 | 553.40 | 544.40 | 245 | 2 | 15:04:50 | ||
GAW | Games Workshop Group Plc | 9,770.00 | 135.00 | 1.40 % | 9,760.00 | 9,780.00 | 54,684 | 9,665.00 | 9,775.00 | 9,595.00 | 1 | 15:01:27 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 17,146,759 | 5.90 | 5.95 | 5.65 | 16,619 | 14:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.60 | -9.80 | -8.01 % | 112.10 | 112.80 | 2,427,404 | 120.00 | 120.00 | 111.00 | 600 | 15:02:00 | |||
GLEN | Glencore Plc | 465.10 | -9.80 | -2.06 % | 464.95 | 465.10 | 12,462,515 | 472.85 | 472.85 | 463.40 | 396 | 15:04:40 | |||
GSK | Gsk Plc | 1,644.00 | 4.50 | 0.27 % | 1,643.50 | 1,644.00 | 1,444,732 | 1,650.50 | 1,656.00 | 1,637.00 | 350 | 15:04:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 563,206 | 12.75 | 12.75 | 12.75 | 30 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 14,021,538 | 1.325 | 1.35 | 1.325 | 66,969 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 666.10 | -0.40 | -0.06 % | 666.00 | 666.10 | 18,512,415 | 665.80 | 669.60 | 663.80 | 850 | 15:04:40 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 466,206 | 27.50 | 28.25 | 27.50 | 10 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 11,716,753 | 0.425 | 0.525 | 0.425 | 20,454 | 13:45:15 | |||
IQE | Iqe Plc | 27.65 | 0.60 | 2.22 % | 27.55 | 27.70 | 1,177,398 | 27.50 | 28.35 | 27.45 | 179 | 14:57:48 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 2,728,793 | 6.80 | 6.80 | 6.80 | 500,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.006 | -1.06 % | 0.552 | 0.586 | 10,439,826 | 0.552 | 0.56 | 0.552 | 178,571 | 14:15:52 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 35,464 | 41.50 | 42.00 | 41.50 | 2,383 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 82,498,130 | 0.425 | 0.455 | 0.425 | 82,806 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.90 | 3.50 | 1.40 % | 253.80 | 253.90 | 7,888,767 | 252.00 | 254.80 | 251.90 | 11,752 | 15:04:40 | |||
LLOY | Lloyds Banking Group Plc | 51.08 | -0.06 | -0.12 % | 51.06 | 51.08 | 54,885,198 | 51.38 | 51.62 | 50.88 | 7,782 | 15:04:38 | |||
MKS | Marks And Spencer Group Plc | 263.20 | 6.60 | 2.57 % | 263.10 | 263.30 | 2,232,650 | 258.90 | 263.20 | 258.90 | 84 | 1 | 15:04:44 | ||
MNG | M&g Plc | 202.40 | -0.90 | -0.44 % | 202.30 | 202.50 | 3,013,481 | 204.80 | 205.10 | 202.00 | 150 | 1 | 15:04:50 | ||
MTRO | Metro Bank Holdings Plc | 32.45 | -0.25 | -0.76 % | 32.50 | 32.65 | 811,987 | 33.50 | 33.50 | 32.45 | 13 | 15:02:22 | |||
N91 | Ninety One Plc | 166.10 | -1.10 | -0.66 % | 165.90 | 166.10 | 954,068 | 170.00 | 170.00 | 165.30 | 55 | 15:03:43 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,059.50 | 13.50 | 1.29 % | 1,059.50 | 1,060.00 | 2,975,889 | 1,054.50 | 1,063.50 | 1,049.50 | 15 | 1 | 15:04:36 | ||
OBD | Oxford Biodynamics Plc | 8.94 | 0.14 | 1.59 % | 8.70 | 9.48 | 237,390 | 8.80 | 8.94 | 8.70 | 14,000 | 15:04:22 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.00 | 1.50 | 0.71 % | 213.00 | 214.00 | 201,636 | 215.50 | 219.00 | 211.50 | 1,000 | 14:43:16 | |||
PANR | Pantheon Resources Plc | 32.50 | -0.70 | -2.11 % | 32.50 | 32.85 | 1,763,501 | 32.80 | 33.30 | 32.15 | 12,360 | 15:04:43 | |||
PFC | Petrofac Limited | 24.90 | 0.70 | 2.89 % | 24.86 | 25.00 | 2,754,545 | 23.92 | 25.20 | 23.40 | 8,060 | 15:02:27 | |||
PHNX | Phoenix Group Holdings Plc | 491.80 | 4.40 | 0.90 % | 491.60 | 492.00 | 1,175,992 | 490.40 | 493.60 | 487.60 | 1 | 15:04:12 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 422,547 | 10.20 | 10.40 | 10.20 | 14,109 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 507,966 | 5.25 | 5.25 | 4.75 | 10 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 412.80 | 6.50 | 1.60 % | 412.70 | 412.90 | 24,780,342 | 407.50 | 414.80 | 406.60 | 23 | 15:04:46 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.60 | 0.60 | 1.09 % | 55.20 | 55.95 | 347,105 | 55.90 | 57.00 | 54.95 | 6 | 14:54:32 | |||
SHEL | Shell Plc | 2,893.00 | -14.00 | -0.48 % | 2,893.00 | 2,893.50 | 5,392,442 | 2,907.00 | 2,922.00 | 2,889.00 | 100 | 15:04:43 | |||
SOLG | Solgold Plc | 8.64 | -0.50 | -5.47 % | 8.65 | 8.71 | 4,537,383 | 9.13 | 9.14 | 8.41 | 2,291 | 14:57:59 | |||
SQZ | Serica Energy Plc | 192.30 | -1.90 | -0.98 % | 192.30 | 192.70 | 760,370 | 192.90 | 195.50 | 189.80 | 3,248 | 15:02:40 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 629,860 | 1.425 | 1.425 | 1.425 | 30,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.80 | 3.80 | 6.13 % | 65.60 | 65.90 | 3,440,040 | 63.00 | 66.00 | 61.55 | 1,872 | 5 | 15:04:38 | ||
TLW | Tullow Oil Plc | 34.48 | -1.04 | -2.93 % | 34.30 | 34.54 | 2,589,581 | 36.46 | 36.46 | 34.22 | 7,591 | 15:03:39 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 14,001 | 4.75 | 4.75 | 4.75 | 3,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 296.00 | 4.90 | 1.68 % | 296.00 | 296.20 | 21,126,641 | 293.00 | 296.40 | 293.00 | 335 | 6 | 15:04:40 | ||
TW. | Taylor Wimpey Plc | 132.85 | 0.65 | 0.49 % | 132.85 | 132.90 | 3,180,699 | 133.45 | 133.70 | 132.25 | 2,536 | 10 | 15:04:51 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 50,608,231 | 0.035 | 0.035 | 0.0325 | 1,296 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.42 | -0.01 | -2.33 % | 0.41 | 0.43 | 10,002,334 | 0.43 | 0.43 | 0.41 | 5 | 14:45:24 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.1025 | 0.11 | 9,302,807 | 0.11 | 0.11 | 0.11 | 316,492 | 14:46:21 | |||
XPP | Xp Power Limited | 1,050.00 | -16.00 | -1.50 % | 1,044.00 | 1,050.00 | 17,335 | 1,074.00 | 1,074.00 | 1,048.00 | 1 | 14:41:51 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 31,540 | 1,920.00 | 1,945.00 | 1,920.00 | 1,662 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 490.67 | 8.94 | 1.86 % | 490.54 | 490.82 | 2,823,851 | 491.30 | 494.43 | 488.97 | 10 | 15:04:51 | |||
MSFT | Microsoft Corporation | 405.95 | 4.99 | 1.24 % | 405.95 | 405.99 | 2,356,695 | 404.235 | 406.21 | 403.06 | 50 | 1 | 15:04:51 | ||
TSLA | Tesla Inc | 145.13 | 3.08 | 2.17 % | 145.09 | 145.13 | 20,505,344 | 143.33 | 145.70 | 141.11 | 3 | 15:04:42 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.22 | 6.03 | 4.01 % | 0.00 | 0.00 | 3,841,110 | 158.48 | 158.48 | 152.82 | 10 | 15:04:51 | |||
MCD | McDonalds Corp | 276.125 | 0.545 | 0.20 % | 0.00 | 0.00 | 370,029 | 276.82 | 276.98 | 275.75 | 5 | 15:04:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000765 | -0.00000009 | -1.16 % | 0.00000763 | 0.00000765 | 7,597,441.78 | 0.00000774 | 0.00000789 | 0.00000761 | 17.70 | 15:19:48 | Real-time | ||
BTCUSD | Bitcoin | 66,827.10 | -30.85 | -0.05 % | 66,821.40 | 66,828.40 | 4,933.22 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 15:19:48 | Real-time | ||
ETHUSD | Ethereum | 3,238.24 | 36.18 | 1.13 % | 3,238.50 | 3,238.81 | 35,470.61 | 3,197.99 | 3,244.51 | 3,153.41 | 0.04 | 15:19:41 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000010 | -1.20 % | 0.00000819 | 0.00000820 | 17,409,650.44 | 0.00000833 | 0.00000836 | 0.00000818 | 57.00 | 15:19:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions