We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,186.51 | 43.93 | 0.24 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 13:07:39 | |||||
UKX | FTSE 100 Index | 8,089.14 | 44.33 | 0.55 % | 0.00 | 0.00 | 8,044.81 | 8,092.12 | 8,044.77 | 13:07:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06894 | -0.0014 | -0.13 % | 1.06893 | 1.06895 | 1.07024 | 1.07105 | 1.06806 | 13:07:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24345 | -0.0018 | -0.15 % | 1.2434 | 1.24349 | 1.24542 | 1.2459 | 1.2422 | 13:07:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:07:16 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | -0.10 | -1.11 % | 8.75 | 9.00 | 772,969 | 9.125 | 9.27 | 8.80 | 100,000 | 1 | 13:16:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.10 | 1.55 | 1.90 % | 82.95 | 83.15 | 409,337 | 81.00 | 83.55 | 81.00 | 3,806 | 13:05:21 | |||
AAL | Anglo American Plc | 2,143.00 | 32.00 | 1.52 % | 2,143.00 | 2,144.00 | 1,243,274 | 2,155.00 | 2,162.50 | 2,132.00 | 58 | 13:07:14 | |||
AGL | Angle Plc | 16.00 | 3.75 | 30.61 % | 15.50 | 16.50 | 8,273,162 | 14.75 | 17.35 | 14.50 | 9,357 | 4 | 12:47:02 | ||
ALTN | Altyngold Plc | 129.00 | 1.00 | 0.78 % | 129.00 | 132.00 | 24,491 | 129.00 | 129.00 | 129.00 | 203 | 12:38:32 | |||
ASC | Asos Plc | 354.80 | -3.40 | -0.95 % | 355.00 | 356.80 | 130,411 | 357.40 | 365.80 | 350.20 | 390 | 1 | 13:05:35 | ||
AV. | Aviva Plc | 467.30 | -3.40 | -0.72 % | 467.20 | 467.50 | 1,682,061 | 465.70 | 469.80 | 465.70 | 5 | 6 | 13:07:31 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 2,502,089 | 44.75 | 45.50 | 43.25 | 6,614 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,373.50 | 33.50 | 2.50 % | 1,373.00 | 1,374.00 | 3,933,915 | 1,347.00 | 1,378.00 | 1,345.00 | 43 | 13:07:09 | |||
BARC | Barclays Plc | 192.42 | 0.18 | 0.09 % | 192.44 | 192.52 | 16,271,717 | 192.56 | 193.44 | 190.66 | 1,590 | 9 | 13:07:34 | ||
BATS | British American Tobacco Plc | 2,365.00 | 5.00 | 0.21 % | 2,365.00 | 2,366.00 | 1,301,353 | 2,368.00 | 2,378.00 | 2,353.00 | 346 | 8 | 13:06:16 | ||
BDEV | Barratt Developments Plc | 455.10 | -2.00 | -0.44 % | 455.30 | 455.60 | 1,163,368 | 458.30 | 458.30 | 452.50 | 600 | 14 | 13:07:27 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 389,838 | 5.45 | 5.75 | 5.45 | 8,681 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 34.40 | 0.10 | 0.29 % | 34.20 | 34.48 | 2,258,060 | 33.00 | 34.78 | 33.00 | 49,623 | 13:05:06 | |||
BP. | Bp Plc | 529.50 | 6.40 | 1.22 % | 529.50 | 529.60 | 8,457,059 | 529.20 | 531.40 | 528.20 | 3 | 13:07:31 | |||
BT.A | Bt Group Plc | 105.75 | -1.25 | -1.17 % | 105.80 | 105.90 | 3,479,713 | 106.95 | 107.05 | 105.40 | 3,828 | 13:05:42 | |||
CNA | Centrica Plc | 131.90 | -1.40 | -1.05 % | 131.85 | 131.95 | 3,699,626 | 133.15 | 133.75 | 131.75 | 2,441 | 13:07:17 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.70 | 0.24 | 1.78 % | 13.62 | 13.72 | 1,086,624 | 13.78 | 13.94 | 13.40 | 13,649 | 13:06:45 | |||
DEC | Diversified Energy Company Plc | 1,069.00 | -12.00 | -1.11 % | 1,067.00 | 1,070.00 | 111,646 | 1,085.00 | 1,085.00 | 1,065.00 | 207 | 1 | 13:07:31 | ||
DGE | Diageo Plc | 2,827.00 | 8.00 | 0.28 % | 2,826.50 | 2,827.50 | 501,308 | 2,818.50 | 2,833.50 | 2,817.00 | 66 | 1 | 13:06:46 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 857,016 | 4.60 | 4.60 | 4.35 | 279,960 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,463,129 | 7.55 | 7.60 | 7.45 | 65,876 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,785,871 | 0.85 | 0.85 | 0.85 | 670,309 | 07:46:26 | |||
ENQ | Enquest Plc | 15.84 | 0.20 | 1.28 % | 15.68 | 15.80 | 1,828,844 | 16.12 | 16.12 | 15.78 | 23,000 | 12:45:15 | |||
ENT | Entain Plc | 825.20 | -21.60 | -2.55 % | 825.20 | 825.60 | 311,161 | 848.00 | 853.40 | 823.60 | 16 | 1 | 13:07:28 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,257,564 | 1.50 | 1.50 | 1.45 | 7,075 | 08:00:19 | |||
EZJ | Easyjet Plc | 540.60 | -4.40 | -0.81 % | 540.40 | 541.00 | 813,512 | 550.20 | 550.20 | 538.20 | 897 | 3 | 13:07:23 | ||
GAW | Games Workshop Group Plc | 9,775.00 | 20.00 | 0.21 % | 9,760.00 | 9,780.00 | 13,984 | 9,770.00 | 9,790.00 | 9,710.00 | 15 | 13:04:31 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 10,016,967 | 5.95 | 5.95 | 5.75 | 8,426 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.60 | -2.40 | -2.12 % | 110.40 | 110.90 | 516,691 | 113.30 | 113.70 | 109.50 | 18,002 | 13:01:58 | |||
GLEN | Glencore Plc | 476.90 | 8.40 | 1.79 % | 476.90 | 477.05 | 18,052,780 | 475.00 | 479.55 | 474.55 | 453 | 13:07:35 | |||
GSK | Gsk Plc | 1,655.00 | 4.00 | 0.24 % | 1,654.50 | 1,655.50 | 837,167 | 1,656.50 | 1,661.50 | 1,650.00 | 267 | 5 | 13:07:28 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 211,427 | 12.75 | 12.75 | 12.75 | 15,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 18,250,067 | 1.325 | 1.325 | 1.325 | 100,000 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 667.60 | -0.10 | -0.01 % | 667.50 | 667.70 | 5,564,744 | 666.50 | 668.40 | 664.00 | 604 | 13:07:35 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,114,632 | 28.25 | 28.75 | 28.25 | 16,141 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,155,568 | 0.50 | 0.50 | 0.475 | 100,000 | 08:01:33 | |||
IQE | Iqe Plc | 27.00 | -0.35 | -1.28 % | 26.85 | 27.05 | 1,290,742 | 27.40 | 27.40 | 26.55 | 1,000 | 12:55:53 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 956,217 | 6.80 | 6.80 | 6.80 | 9,015 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,988,177 | 0.56 | 0.56 | 0.55 | 35,714 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 5,106 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 45,370,566 | 0.455 | 0.47 | 0.455 | 647 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 253.30 | 0.20 | 0.08 % | 253.20 | 253.40 | 14,616,582 | 253.50 | 254.20 | 251.00 | 1,405 | 13:07:35 | |||
LLOY | Lloyds Banking Group Plc | 52.84 | 1.50 | 2.92 % | 52.84 | 52.86 | 129,976,581 | 50.26 | 53.16 | 49.62 | 1,622 | 20 | 13:07:35 | ||
MKS | Marks And Spencer Group Plc | 259.30 | -3.60 | -1.37 % | 259.20 | 259.40 | 2,527,521 | 262.10 | 262.30 | 258.60 | 800 | 13:06:14 | |||
MNG | M&g Plc | 200.30 | -1.20 | -0.60 % | 200.30 | 200.50 | 912,316 | 201.90 | 202.30 | 200.10 | 986 | 13:07:03 | |||
MTRO | Metro Bank Holdings Plc | 32.65 | -0.40 | -1.21 % | 32.65 | 32.90 | 342,922 | 33.50 | 33.50 | 32.55 | 6,342 | 12:44:56 | |||
N91 | Ninety One Plc | 165.70 | -1.10 | -0.66 % | 165.60 | 165.80 | 245,066 | 166.40 | 167.60 | 165.70 | 4 | 13:07:25 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,359,026 | 0.00 | 0.00 | 0.00 | 1,101,646 | 11:46:16 | |||
NG. | National Grid Plc | 1,057.00 | -2.50 | -0.24 % | 1,057.00 | 1,057.50 | 1,320,231 | 1,060.00 | 1,060.00 | 1,050.00 | 66 | 13:07:31 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 187,879 | 8.60 | 8.60 | 8.60 | 105 | 11:30:42 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 224.50 | 9.50 | 4.42 % | 223.50 | 224.00 | 133,464 | 218.00 | 224.50 | 216.50 | 275 | 13:05:41 | |||
PANR | Pantheon Resources Plc | 32.70 | -0.50 | -1.51 % | 32.25 | 32.85 | 1,655,490 | 33.20 | 33.80 | 32.35 | 5,194 | 1 | 13:03:01 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.30 | 24.70 | 2,855,362 | 24.46 | 25.30 | 24.30 | 13,125 | 13:01:43 | |||
PHNX | Phoenix Group Holdings Plc | 488.60 | -3.40 | -0.69 % | 488.40 | 488.80 | 849,580 | 492.80 | 495.20 | 487.60 | 3 | 13:07:28 | |||
POLB | Poolbeg Pharma Plc | 11.45 | 0.90 | 8.53 % | 11.40 | 11.50 | 1,739,107 | 10.55 | 11.45 | 10.55 | 30,000 | 12:31:07 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 203,504 | 4.75 | 4.75 | 4.75 | 7,015 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 418.90 | 1.70 | 0.41 % | 418.90 | 419.00 | 8,039,434 | 417.20 | 422.90 | 416.80 | 1 | 13:07:01 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 97,641 | 9.60 | 9.60 | 9.60 | 1,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.40 | -1.75 | -3.12 % | 54.00 | 54.65 | 360,183 | 56.10 | 56.90 | 54.40 | 68 | 13:04:23 | |||
SHEL | Shell Plc | 2,918.00 | 23.00 | 0.79 % | 2,917.50 | 2,918.50 | 1,541,048 | 2,912.00 | 2,921.50 | 2,904.50 | 33 | 13:07:31 | |||
SOLG | Solgold Plc | 8.75 | -0.15 | -1.69 % | 8.70 | 8.77 | 884,677 | 8.92 | 9.00 | 8.75 | 21,597 | 13:03:53 | |||
SQZ | Serica Energy Plc | 195.40 | 1.60 | 0.83 % | 195.30 | 196.10 | 2,456,176 | 200.00 | 206.80 | 195.00 | 104 | 8 | 13:03:48 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,552,840 | 1.425 | 1.425 | 1.375 | 3,140 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 530,080 | 2.85 | 2.85 | 2.80 | 8,558 | 08:08:13 | |||
THG | Thg Plc | 64.25 | -0.75 | -1.15 % | 64.10 | 64.35 | 3,235,090 | 63.90 | 64.75 | 63.20 | 1,300 | 13:04:25 | |||
TLW | Tullow Oil Plc | 34.86 | 0.26 | 0.75 % | 34.84 | 34.96 | 798,326 | 34.12 | 35.10 | 34.12 | 690 | 13:04:11 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 86,600 | 4.75 | 4.75 | 4.75 | 35,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 294.00 | 1.00 | 0.34 % | 294.00 | 294.10 | 2,101,008 | 292.80 | 294.10 | 292.00 | 1,312 | 1 | 13:06:55 | ||
TW. | Taylor Wimpey Plc | 132.70 | -1.15 | -0.86 % | 132.65 | 132.75 | 1,977,278 | 134.05 | 134.05 | 132.00 | 858 | 13:07:35 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,638,905 | 0.0325 | 0.0325 | 0.0325 | 6,400 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,205,177 | 0.43 | 0.435 | 0.43 | 269,851 | 11:42:29 | |||
VRS | Versarien Plc | 0.1095 | 0.00325 | 3.06 % | 0.1025 | 0.1095 | 4,324,989 | 0.11 | 0.11 | 0.1025 | 400,000 | 12:26:46 | |||
XPP | Xp Power Limited | 1,024.00 | -12.00 | -1.16 % | 1,020.00 | 1,026.00 | 190,484 | 1,038.00 | 1,044.00 | 1,016.00 | 84 | 13:02:07 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 34,445 | 1,925.00 | 1,925.00 | 1,835.00 | 9 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 509.00 | 12.90 | 2.60 % | 509.01 | 509.15 | 379,635 | 0.00 | 0.00 | 0.00 | 1 | 13:07:31 | |||
MSFT | Microsoft Corporation | 409.75 | 2.18 | 0.53 % | 409.50 | 409.83 | 199,657 | 0.00 | 0.00 | 0.00 | 1 | 13:06:28 | |||
TSLA | Tesla Inc | 161.82 | 17.14 | 11.85 % | 161.81 | 161.87 | 4,505,277 | 0.00 | 0.00 | 0.00 | 1 | 13:07:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.0799 | -0.5401 | -0.33 % | 0.00 | 0.00 | 30,468 | 0.00 | 0.00 | 0.00 | 10 | 13:07:28 | |||
MCD | McDonalds Corp | 275.48 | -1.40 | -0.51 % | 0.00 | 0.00 | 3,618 | 0.00 | 0.00 | 0.00 | 3 | 13:02:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000746 | -0.00000006 | -0.80 % | 0.00000746 | 0.00000747 | 11,314,644.98 | 0.00000752 | 0.00000763 | 0.00000744 | 116.20 | 13:22:30 | Real-time | ||
BTCUSD | Bitcoin | 66,612.81 | 202.25 | 0.30 % | 66,612.80 | 66,612.81 | 3,843.69 | 66,560.41 | 67,077.97 | 66,191.33 | 0.01 | 13:22:39 | Real-time | ||
ETHUSD | Ethereum | 3,279.58 | 59.11 | 1.84 % | 3,279.45 | 3,279.50 | 29,303.18 | 3,222.54 | 3,293.40 | 3,210.37 | 0.00 | 13:22:39 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | -0.00000004 | -0.49 % | 0.00003183 | 0.00003184 | 14,740,180.54 | 0.00000821 | 0.00000829 | 0.00000813 | 83.00 | 13:21:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions