We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,770.02 | 25.56 | 0.14 % | 0.00 | 0.00 | 17,764.03 | 17,907.58 | 17,731.79 | 16:35:30 | |||||
UKX | FTSE 100 Index | 7,847.99 | 27.63 | 0.35 % | 0.00 | 0.00 | 7,820.36 | 7,893.62 | 7,798.57 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06484 | 0.0028 | 0.26 % | 1.06483 | 1.06485 | 1.06215 | 1.06531 | 1.06064 | 17:27:50 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24346 | 0.0005 | 0.04 % | 1.24341 | 1.2435 | 1.24309 | 1.2482 | 1.2417 | 17:27:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.23 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 17:27:31 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:56 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | -0.30 | -3.31 % | 8.75 | 9.25 | 3,060,204 | 9.05 | 9.188 | 8.50 | 1,100,000 | 1 | 14:33:21 | Real-time | |
PBX | ProBiotix Health Plc | 5.25 | -0.25 | -4.55 % | 3.00 | 6.00 | 28,476 | 5.50 | 5.71 | 4.50 | 1,386 | 16:29:56 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 80.00 | -1.25 | -1.54 % | 79.95 | 80.20 | 614,750 | 77.95 | 81.00 | 77.95 | 18,276 | 16:35:18 | |||
AAL | Anglo American Plc | 2,168.50 | 73.50 | 3.51 % | 2,173.50 | 2,174.00 | 5,546,913 | 2,143.00 | 2,191.00 | 2,132.00 | 18,145 | 14 | 16:35:02 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 215,536 | 12.50 | 12.50 | 12.25 | 3,846 | 14:45:54 | |||
ALTN | Altyngold Plc | 129.50 | 6.50 | 5.28 % | 124.00 | 135.00 | 33,693 | 125.00 | 125.00 | 125.00 | 1,895 | 1 | 16:35:05 | ||
ASC | Asos Plc | 349.60 | 16.20 | 4.86 % | 345.00 | 349.80 | 880,818 | 338.80 | 371.20 | 338.80 | 25,893 | 14 | 16:35:07 | ||
AV. | Aviva Plc | 455.50 | 3.10 | 0.69 % | 456.20 | 456.30 | 6,426,496 | 451.00 | 459.40 | 450.00 | 3,800 | 7 | 16:35:25 | ||
AVCT | Avacta Group Plc | 49.75 | -1.00 | -1.97 % | 49.50 | 50.00 | 1,924,478 | 50.75 | 50.75 | 49.75 | 25,000 | 15:44:47 | |||
BA. | Bae Systems Plc | 1,320.00 | -1.50 | -0.11 % | 1,320.00 | 1,321.00 | 4,397,380 | 1,316.00 | 1,325.50 | 1,300.50 | 884 | 3 | 16:35:13 | ||
BARC | Barclays Plc | 179.94 | 1.46 | 0.82 % | 180.12 | 180.14 | 52,809,052 | 177.78 | 181.10 | 177.46 | 2,079 | 17 | 16:35:06 | ||
BATS | British American Tobacco Plc | 2,276.00 | 9.00 | 0.40 % | 2,274.00 | 2,276.00 | 4,685,632 | 2,267.00 | 2,288.00 | 2,252.00 | 19,857 | 2 | 16:35:02 | ||
BDEV | Barratt Developments Plc | 446.00 | -1.60 | -0.36 % | 445.80 | 446.10 | 6,664,236 | 445.00 | 449.90 | 443.60 | 11,925 | 20 | 16:29:59 | ||
BIRD | Blackbird Plc | 5.60 | -0.05 | -0.88 % | 5.20 | 6.00 | 111,662 | 5.65 | 5.65 | 5.55 | 72,150 | 09:36:06 | |||
BOO | Boohoo Group Plc | 33.62 | 0.38 | 1.14 % | 33.26 | 34.38 | 4,366,431 | 33.00 | 34.38 | 33.00 | 11,650 | 16:35:12 | |||
BP. | Bp Plc | 516.80 | 1.20 | 0.23 % | 517.00 | 517.10 | 32,629,996 | 513.30 | 520.00 | 512.00 | 30,949 | 2 | 16:35:01 | ||
BT.A | Bt Group Plc | 103.15 | 0.70 | 0.68 % | 103.25 | 103.35 | 22,899,269 | 102.25 | 104.30 | 102.00 | 46,378 | 16:35:03 | |||
CNA | Centrica Plc | 131.35 | 0.40 | 0.31 % | 131.30 | 131.40 | 47,172,829 | 130.55 | 131.75 | 129.95 | 34,799,000 | 16:29:47 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 18,437,801 | 0.145 | 0.145 | 0.145 | 3,000,000 | 08:00:00 | |||
CPI | Capita Plc | 13.24 | -0.10 | -0.75 % | 13.32 | 13.40 | 4,709,235 | 13.30 | 13.56 | 13.26 | 197,843 | 1 | 16:35:14 | ||
DEC | Diversified Energy Company Plc | 1,097.00 | 5.00 | 0.46 % | 1,096.00 | 1,098.00 | 284,207 | 1,072.00 | 1,104.00 | 1,069.00 | 6,430 | 1 | 16:35:10 | ||
DGE | Diageo Plc | 2,799.00 | 53.00 | 1.93 % | 2,797.50 | 2,798.50 | 5,870,116 | 2,727.00 | 2,817.50 | 2,726.00 | 9,820 | 16:35:24 | |||
EDEN | Eden Research Plc | 4.85 | 0.05 | 1.04 % | 4.70 | 5.00 | 300,969 | 4.80 | 4.85 | 4.80 | 82,077 | 12:33:29 | |||
EEE | Empire Metals Limited | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 3,530,150 | 7.50 | 7.95 | 7.50 | 10,000 | 4 | 14:12:48 | ||
EME | Empyrean Energy Plc | 0.57 | -0.048 | -7.77 % | 0.55 | 0.59 | 737,164 | 0.00 | 0.00 | 0.00 | 4,900 | 16:35:10 | |||
ENET | Ethernity Networks Ltd | 0.95 | 0.075 | 8.57 % | 0.90 | 1.00 | 17,026,476 | 0.875 | 1.00 | 0.875 | 375,273 | 15:15:52 | |||
ENQ | Enquest Plc | 16.40 | -0.48 | -2.84 % | 16.40 | 16.48 | 5,976,524 | 16.88 | 17.50 | 16.42 | 543,170 | 16:35:03 | |||
ENT | Entain Plc | 814.20 | 8.00 | 0.99 % | 819.80 | 820.80 | 2,880,419 | 814.00 | 838.00 | 807.40 | 27,965 | 5 | 16:35:19 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,845,848 | 1.50 | 1.50 | 1.45 | 500,005 | 08:00:08 | |||
EZJ | Easyjet Plc | 518.20 | 6.20 | 1.21 % | 516.80 | 517.20 | 5,735,691 | 510.60 | 524.60 | 510.60 | 13,911 | 16:35:30 | |||
GAW | Games Workshop Group Plc | 9,930.00 | -40.00 | -0.40 % | 9,975.00 | 10,000.00 | 65,932 | 10,310.00 | 10,320.00 | 9,880.00 | 668 | 16:35:02 | |||
GGP | Greatland Gold Plc | 6.19 | 0.02 | 0.32 % | 6.10 | 6.20 | 10,471,124 | 6.20 | 6.20 | 6.15 | 663,767 | 16:35:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.00 | 2.60 | 2.40 % | 110.60 | 111.00 | 1,194,610 | 110.00 | 111.80 | 107.70 | 20,355 | 16:35:07 | |||
GLEN | Glencore Plc | 472.85 | 6.25 | 1.34 % | 472.75 | 472.90 | 31,865,377 | 464.95 | 480.45 | 464.85 | 658,264 | 16:29:59 | |||
GSK | Gsk Plc | 1,590.00 | -20.50 | -1.27 % | 1,588.50 | 1,589.50 | 6,999,385 | 1,598.00 | 1,603.00 | 1,576.50 | 2,202 | 15 | 16:35:08 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 1,845,368 | 13.00 | 13.75 | 13.00 | 75,000 | 12:55:47 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.055 | -3.99 % | 1.30 | 1.35 | 39,224,657 | 1.325 | 1.35 | 1.275 | 84,000 | 16:14:15 | |||
HSBA | Hsbc Holdings Plc | 636.10 | 4.40 | 0.70 % | 637.70 | 637.90 | 16,680,975 | 633.00 | 641.80 | 631.20 | 5,000 | 16:35:30 | |||
HVO | Hvivo Plc | 27.60 | 0.40 | 1.47 % | 27.20 | 28.00 | 1,292,553 | 27.25 | 27.60 | 27.25 | 100,000 | 10:22:19 | |||
HZM | Horizonte Minerals Plc | 0.40 | -0.075 | -15.79 % | 0.35 | 0.45 | 5,679,803 | 0.475 | 0.475 | 0.375 | 59,758 | 11:55:33 | |||
IQE | Iqe Plc | 29.65 | -0.75 | -2.47 % | 29.60 | 30.45 | 4,639,884 | 30.00 | 30.70 | 29.45 | 44 | 16:35:26 | |||
JLP | Jubilee Metals Group Plc | 7.34 | 0.24 | 3.38 % | 7.00 | 7.20 | 2,656,195 | 7.15 | 7.15 | 7.10 | 96,000 | 16:35:28 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 58,162 | 2.75 | 2.75 | 2.75 | 10,000 | 07:32:56 | |||
KEFI | Kefi Gold And Copper Plc | 0.554 | -0.004 | -0.72 % | 0.554 | 0.566 | 14,996,144 | 0.57 | 0.57 | 0.558 | 9,892 | 16:35:01 | |||
KINO | Kinovo Plc | 41.50 | 0.70 | 1.72 % | 40.00 | 43.00 | 106,417 | 41.50 | 41.50 | 40.80 | 725 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.015 | 3.75 % | 0.40 | 0.43 | 38,903,780 | 0.415 | 0.42 | 0.415 | 50,000 | 16:06:41 | |||
LGEN | Legal & General Group Plc | 243.00 | -0.30 | -0.12 % | 244.10 | 244.30 | 15,782,213 | 242.90 | 245.50 | 242.10 | 69,659 | 1 | 16:35:04 | ||
LLOY | Lloyds Banking Group Plc | 50.42 | 0.72 | 1.45 % | 50.60 | 50.62 | 137,909,122 | 49.67 | 50.76 | 49.62 | 2,047,767 | 16:35:27 | |||
MKS | Marks And Spencer Group Plc | 248.10 | 1.10 | 0.45 % | 248.30 | 248.50 | 5,015,100 | 245.40 | 249.70 | 243.80 | 27,100 | 16:35:18 | |||
MNG | M&g Plc | 197.10 | 0.65 | 0.33 % | 198.00 | 198.15 | 11,778,326 | 195.25 | 199.15 | 194.65 | 19,000 | 1 | 16:35:16 | ||
MTRO | Metro Bank Holdings Plc | 31.15 | -1.35 | -4.15 % | 31.40 | 31.60 | 656,319 | 31.55 | 32.25 | 31.30 | 183 | 2 | 16:35:15 | ||
N91 | Ninety One Plc | 167.00 | -2.60 | -1.53 % | 166.90 | 167.40 | 778,829 | 167.50 | 170.80 | 166.70 | 48 | 16:35:14 | |||
NFX | Nuformix Plc | 0.19 | -0.015 | -7.32 % | 0.18 | 0.20 | 1,859,265 | 0.00 | 0.00 | 0.00 | 26,475 | 16:35:29 | |||
NG. | National Grid Plc | 1,013.00 | 6.50 | 0.65 % | 1,013.50 | 1,014.00 | 7,469,585 | 1,004.00 | 1,017.00 | 1,000.50 | 2,574,561 | 16:35:08 | |||
OBD | Oxford Biodynamics Plc | 8.90 | 0.05 | 0.56 % | 8.80 | 9.00 | 345,525 | 8.80 | 8.80 | 8.80 | 40 | 16:35:02 | |||
OPTI | Optibiotix Health Plc | 18.00 | -0.75 | -4.00 % | 17.50 | 18.50 | 373,118 | 18.75 | 18.75 | 17.75 | 13,277 | 15:24:50 | |||
OXB | Oxford Biomedica Plc | 190.40 | -4.80 | -2.46 % | 188.00 | 190.60 | 678,458 | 196.00 | 196.00 | 188.00 | 1,095 | 16:29:49 | |||
PANR | Pantheon Resources Plc | 32.80 | -0.95 | -2.81 % | 32.70 | 32.90 | 2,618,647 | 33.30 | 33.70 | 32.60 | 10,263 | 16:29:48 | |||
PFC | Petrofac Limited | 22.60 | 2.04 | 9.92 % | 22.58 | 22.80 | 10,334,521 | 21.06 | 22.60 | 19.28 | 187,648 | 16:29:51 | |||
PHNX | Phoenix Group Holdings Plc | 476.00 | -8.80 | -1.82 % | 479.80 | 480.00 | 4,897,872 | 480.60 | 486.60 | 478.80 | 1,640 | 16:35:02 | |||
POLB | Poolbeg Pharma Plc | 9.95 | 0.10 | 1.02 % | 9.70 | 10.20 | 401,943 | 9.85 | 9.95 | 9.85 | 30,000 | 16:26:04 | |||
RCGH | Rc365 Holding Plc | 5.95 | -0.15 | -2.46 % | 5.70 | 6.00 | 342,580 | 6.10 | 6.10 | 5.85 | 250,000 | 16:35:16 | |||
RR. | Rolls-royce Holdings Plc | 401.40 | 3.60 | 0.90 % | 402.40 | 402.60 | 86,613,948 | 395.00 | 409.00 | 395.00 | 257,037 | 16:35:27 | |||
SCLP | Scancell Holdings Plc | 9.55 | -0.10 | -1.04 % | 9.30 | 9.80 | 256,648 | 9.65 | 9.65 | 9.44 | 15,717 | 1 | 14:25:44 | ||
SFOR | S4 Capital Plc | 54.30 | 0.30 | 0.56 % | 53.60 | 55.00 | 1,800,404 | 55.80 | 55.80 | 52.50 | 48,301 | 16:29:53 | |||
SHEL | Shell Plc | 2,846.00 | 11.50 | 0.41 % | 2,848.00 | 2,848.50 | 11,430,947 | 2,833.00 | 2,855.50 | 2,823.00 | 3,333,000 | 16:35:15 | |||
SOLG | Solgold Plc | 9.75 | -0.08 | -0.81 % | 9.72 | 9.78 | 5,437,397 | 9.60 | 9.97 | 9.53 | 10,000 | 16:35:15 | |||
SQZ | Serica Energy Plc | 200.60 | -2.40 | -1.18 % | 199.90 | 200.00 | 2,084,709 | 204.00 | 206.00 | 199.20 | 61,599 | 16:35:08 | |||
STX | Shield Therapeutics Plc | 1.48 | -0.045 | -2.95 % | 1.45 | 1.50 | 4,058,690 | 1.525 | 1.525 | 1.475 | 40,000 | 16:35:28 | |||
TERN | Tern Plc | 2.60 | -0.25 | -8.77 % | 2.50 | 2.70 | 1,794,083 | 2.85 | 2.85 | 2.55 | 100,000 | 15:41:48 | |||
THG | Thg Plc | 59.00 | 0.30 | 0.51 % | 59.05 | 59.45 | 2,825,333 | 58.50 | 60.55 | 57.80 | 14,482 | 16:35:02 | |||
TLW | Tullow Oil Plc | 36.52 | -0.48 | -1.30 % | 36.60 | 36.72 | 2,980,818 | 37.08 | 37.08 | 36.26 | 43,690 | 1 | 16:35:23 | ||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 48,920 | 4.60 | 4.60 | 4.60 | 750,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 94.50 | 3.00 | 3.28 % | 92.00 | 97.00 | 26,705 | 91.50 | 94.50 | 91.50 | 15,000 | 13:45:24 | |||
TSCO | Tesco Plc | 282.20 | 1.40 | 0.50 % | 282.80 | 282.90 | 12,972,718 | 278.90 | 283.80 | 277.70 | 40,790 | 16:35:04 | |||
TW. | Taylor Wimpey Plc | 131.00 | -0.85 | -0.64 % | 131.30 | 131.40 | 12,087,828 | 131.35 | 132.90 | 130.75 | 36,059 | 16:35:27 | |||
TXP | Touchstone Exploration Inc | 43.50 | 1.00 | 2.35 % | 43.00 | 44.00 | 321,643 | 42.50 | 43.50 | 42.50 | 20,000 | 11:13:57 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 64,833,025 | 0.0375 | 0.0375 | 0.0375 | 25,000,000 | 07:47:01 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 1,960,499 | 0.415 | 0.415 | 0.415 | 200,000 | 07:47:01 | |||
VRS | Versarien Plc | 0.116 | 0.00775 | 7.16 % | 0.107 | 0.125 | 21,337,592 | 0.107 | 0.12 | 0.107 | 2,000 | 16:35:12 | |||
XPP | Xp Power Limited | 1,056.00 | 6.00 | 0.57 % | 1,064.00 | 1,070.00 | 20,057 | 1,044.00 | 1,070.00 | 1,042.00 | 4,377 | 16:35:06 | |||
YU. | Yu Group Plc | 1,890.00 | 50.00 | 2.72 % | 1,880.00 | 1,900.00 | 46,240 | 1,840.00 | 1,890.00 | 1,840.00 | 2,500 | 16:19:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 490.76 | -9.00 | -1.80 % | 490.63 | 490.90 | 4,962,764 | 503.20 | 502.32 | 489.89 | 1 | 17:28:01 | |||
MSFT | Microsoft Corporation | 411.23 | -3.35 | -0.81 % | 411.23 | 411.29 | 7,397,395 | 417.25 | 418.88 | 411.17 | 8 | 17:28:01 | |||
TSLA | Tesla Inc | 155.53 | -1.58 | -1.01 % | 155.52 | 155.55 | 45,190,074 | 157.66 | 157.70 | 153.78 | 10 | 17:28:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 154.48 | -2.28 | -1.45 % | 0.00 | 0.00 | 2,823,374 | 158.00 | 158.6799 | 154.07 | 28 | 17:28:01 | |||
MCD | McDonalds Corp | 267.56 | 2.13 | 0.80 % | 0.00 | 0.00 | 1,179,362 | 266.50 | 267.69 | 265.52 | 1 | 17:28:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000718 | 0.00000000 | 0.00 % | 0.00000715 | 0.00000719 | 7,635,998.73 | 0.00000718 | 0.00000726 | 0.00000702 | 82.00 | 17:42:55 | Real-time | ||
BTCUSD | Bitcoin | 60,103.82 | -3,736.86 | -5.85 % | 60,100.03 | 60,103.83 | 19,006.76 | 63,739.47 | 64,524.14 | 59,648.33 | 0.17 | 17:42:56 | Real-time | ||
ETHUSD | Ethereum | 2,958.53 | -126.29 | -4.09 % | 2,957.94 | 2,958.29 | 88,926.20 | 3,082.96 | 3,124.03 | 2,914.01 | 0.00 | 17:42:52 | Real-time | ||
XRPBTC | Ripple | 0.00000799 | 0.00000020 | 2.57 % | 0.00003183 | 0.00003184 | 30,983,239.62 | 0.00000779 | 0.00000800 | 0.00000772 | 1,764.00 | 17:40:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions