We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,073.47 | 222.08 | 1.24 % | 0.00 | 0.00 | 17,861.20 | 18,088.39 | 17,861.20 | 14:52:15 | |||||
UKX | FTSE 100 Index | 8,037.20 | 13.33 | 0.17 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 14:52:19 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06938 | 0.004 | 0.37 % | 1.06933 | 1.06939 | 1.06538 | 1.07055 | 1.06385 | 14:52:20 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24214 | 0.0072 | 0.58 % | 1.24209 | 1.24218 | 1.2351 | 1.24302 | 1.2331 | 14:52:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.05 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:52:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.725 | 0.075 | 0.87 % | 8.50 | 8.75 | 398,074 | 9.00 | 9.00 | 8.50 | 5,000 | 1 | 14:52:07 | Real-time | |
PBX | Probiotix Health Plc | 4.0001 | -0.9999 | -20.00 % | 4.00 | 6.00 | 6,533 | 5.00 | 5.00 | 4.00 | 5 | 14:28:20 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | -1.80 | -2.15 % | 81.75 | 82.15 | 422,031 | 82.00 | 84.10 | 81.55 | 1,188 | 14:47:37 | |||
AAL | Anglo American Plc | 2,101.50 | -58.50 | -2.71 % | 2,101.00 | 2,102.00 | 3,094,427 | 2,150.00 | 2,151.50 | 2,071.50 | 160 | 11 | 14:52:17 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,247 | 124.00 | 125.00 | 124.00 | 3 | 13:35:34 | |||
ASC | Asos Plc | 359.00 | 5.00 | 1.41 % | 359.00 | 361.40 | 42,010 | 368.00 | 368.00 | 359.00 | 6 | 14:09:34 | |||
AV. | Aviva Plc | 471.20 | 2.10 | 0.45 % | 471.10 | 471.30 | 3,750,224 | 471.20 | 472.70 | 468.40 | 13 | 2 | 14:52:10 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 3,141,116 | 44.75 | 45.50 | 43.25 | 2,000 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,332.00 | 16.00 | 1.22 % | 1,331.50 | 1,332.00 | 2,668,854 | 1,322.50 | 1,338.50 | 1,318.00 | 649 | 14:51:55 | |||
BARC | Barclays Plc | 191.42 | 2.24 | 1.18 % | 191.56 | 191.62 | 54,772,179 | 191.24 | 193.58 | 190.48 | 3 | 9 | 14:52:24 | ||
BATS | British American Tobacco Plc | 2,370.00 | 10.00 | 0.42 % | 2,370.00 | 2,371.00 | 5,066,406 | 2,377.00 | 2,389.00 | 2,363.00 | 3 | 14:52:05 | |||
BDEV | Barratt Developments Plc | 453.00 | 1.20 | 0.27 % | 453.20 | 453.50 | 1,367,301 | 456.70 | 456.90 | 450.40 | 267 | 15 | 14:52:15 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.42 | 0.84 | 2.50 % | 34.48 | 34.64 | 2,661,479 | 33.00 | 34.66 | 33.00 | 17,800 | 14:45:52 | |||
BP. | Bp Plc | 521.80 | -0.70 | -0.13 % | 521.80 | 521.90 | 21,921,019 | 524.20 | 530.60 | 521.10 | 141 | 14:52:18 | |||
BT.A | Bt Group Plc | 107.35 | -0.80 | -0.74 % | 107.35 | 107.45 | 6,595,851 | 108.80 | 109.40 | 106.65 | 1,145 | 14:52:09 | |||
CNA | Centrica Plc | 133.45 | 1.70 | 1.29 % | 133.40 | 133.50 | 3,653,348 | 132.45 | 133.60 | 131.35 | 74 | 14:51:04 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 753,409 | 0.1375 | 0.1375 | 0.1375 | 366,666 | 08:00:00 | |||
CPI | Capita Plc | 12.96 | -0.28 | -2.11 % | 12.94 | 12.98 | 1,608,494 | 13.00 | 13.48 | 12.94 | 765 | 14:52:17 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | 1.00 | 0.09 % | 1,090.00 | 1,092.00 | 196,341 | 1,102.00 | 1,111.00 | 1,084.00 | 50 | 1 | 14:51:36 | ||
DGE | Diageo Plc | 2,817.50 | -39.50 | -1.38 % | 2,817.00 | 2,818.00 | 1,217,179 | 2,847.50 | 2,875.00 | 2,816.50 | 100 | 1 | 14:52:10 | ||
EDEN | Eden Research Plc | 4.65 | -0.20 | -4.12 % | 4.50 | 4.80 | 112,330 | 4.85 | 4.85 | 4.65 | 7,307 | 13:40:55 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,892,456 | 7.65 | 7.65 | 7.50 | 5,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 26,930 | 0.00 | 0.00 | 0.00 | 23,533 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,366,900 | 0.90 | 0.90 | 0.85 | 288,747 | 13:26:13 | |||
ENQ | Enquest Plc | 15.42 | -0.32 | -2.03 % | 15.34 | 15.52 | 829,823 | 15.76 | 15.76 | 15.30 | 282 | 14:50:40 | |||
ENT | Entain Plc | 854.40 | 0.60 | 0.07 % | 853.80 | 854.40 | 1,561,881 | 859.60 | 859.60 | 847.80 | 384 | 14:52:18 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,156,812 | 1.50 | 1.50 | 1.45 | 2,497 | 08:00:21 | |||
EZJ | Easyjet Plc | 546.00 | -1.20 | -0.22 % | 546.00 | 546.60 | 7,621,597 | 551.80 | 553.40 | 544.40 | 1,256 | 2 | 14:52:16 | ||
GAW | Games Workshop Group Plc | 9,755.00 | 120.00 | 1.25 % | 9,745.00 | 9,760.00 | 52,366 | 9,665.00 | 9,755.00 | 9,595.00 | 17 | 14:47:08 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 17,115,157 | 5.90 | 5.95 | 5.65 | 3,117 | 14:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.10 | -10.30 | -8.42 % | 111.80 | 112.20 | 2,338,904 | 120.00 | 120.00 | 111.00 | 904 | 14:51:28 | |||
GLEN | Glencore Plc | 466.70 | -8.20 | -1.73 % | 466.75 | 466.85 | 12,094,451 | 472.85 | 472.85 | 463.40 | 1,676 | 14:52:24 | |||
GSK | Gsk Plc | 1,644.00 | 4.50 | 0.27 % | 1,643.50 | 1,644.50 | 1,401,234 | 1,650.50 | 1,656.00 | 1,637.00 | 573 | 14:51:55 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 563,206 | 12.75 | 12.75 | 12.75 | 30 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.015 | 1.15 % | 1.30 | 1.35 | 13,954,464 | 1.325 | 1.35 | 1.325 | 83,136 | 14:35:44 | |||
HSBA | Hsbc Holdings Plc | 666.30 | -0.20 | -0.03 % | 666.40 | 666.60 | 18,134,001 | 665.80 | 669.60 | 663.80 | 6 | 14:52:10 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 464,997 | 27.50 | 28.25 | 27.50 | 5 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 11,696,299 | 0.425 | 0.525 | 0.425 | 100 | 13:45:15 | |||
IQE | Iqe Plc | 27.70 | 0.65 | 2.40 % | 27.55 | 27.70 | 1,177,219 | 27.50 | 28.35 | 27.45 | 50 | 14:18:52 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,811,920 | 6.80 | 6.80 | 6.80 | 29,347 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | -0.006 | -1.06 % | 0.552 | 0.586 | 10,439,826 | 0.552 | 0.56 | 0.552 | 178,571 | 14:15:52 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 33,081 | 41.50 | 42.00 | 41.50 | 2,000 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 82,415,324 | 0.425 | 0.455 | 0.425 | 64,937 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.90 | 3.50 | 1.40 % | 253.90 | 254.00 | 7,724,231 | 252.00 | 254.80 | 251.90 | 1,486 | 14:52:10 | |||
LLOY | Lloyds Banking Group Plc | 50.92 | -0.22 | -0.43 % | 50.92 | 50.94 | 52,515,140 | 51.38 | 51.62 | 50.88 | 96 | 14:52:12 | |||
MKS | Marks And Spencer Group Plc | 262.30 | 5.70 | 2.22 % | 261.80 | 262.00 | 2,096,529 | 258.90 | 262.80 | 258.90 | 3,734 | 1 | 14:52:22 | ||
MNG | M&g Plc | 202.30 | -1.00 | -0.49 % | 202.20 | 202.30 | 2,916,105 | 204.80 | 205.10 | 202.00 | 1,700 | 1 | 14:52:03 | ||
MTRO | Metro Bank Holdings Plc | 32.65 | -0.05 | -0.15 % | 32.45 | 32.65 | 801,702 | 33.50 | 33.50 | 32.50 | 150,000 | 14:51:11 | |||
N91 | Ninety One Plc | 166.00 | -1.20 | -0.72 % | 165.80 | 166.10 | 918,719 | 170.00 | 170.00 | 165.30 | 58 | 14:52:19 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,061.50 | 15.50 | 1.48 % | 1,061.00 | 1,061.50 | 2,864,817 | 1,054.50 | 1,063.50 | 1,049.50 | 3 | 1 | 14:52:17 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 223,056 | 8.80 | 8.80 | 8.70 | 80 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 21,965 | 17.75 | 17.75 | 17.75 | 223 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 214.00 | 1.50 | 0.71 % | 213.00 | 214.00 | 201,636 | 215.50 | 219.00 | 211.50 | 1,000 | 14:43:16 | |||
PANR | Pantheon Resources Plc | 32.20 | -1.00 | -3.01 % | 32.15 | 32.45 | 1,677,944 | 32.80 | 33.30 | 32.15 | 1,728 | 14:52:19 | |||
PFC | Petrofac Limited | 24.86 | 0.66 | 2.73 % | 24.86 | 25.00 | 2,687,443 | 23.92 | 25.20 | 23.40 | 25,000 | 14:51:56 | |||
PHNX | Phoenix Group Holdings Plc | 490.40 | 3.00 | 0.62 % | 490.20 | 490.60 | 1,127,641 | 490.40 | 493.60 | 487.60 | 2,148 | 14:51:50 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 387,715 | 10.20 | 10.40 | 10.20 | 1,992 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 507,956 | 5.25 | 5.25 | 4.75 | 100 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.40 | 5.10 | 1.26 % | 411.30 | 411.60 | 23,390,051 | 407.50 | 412.20 | 406.60 | 14:52:23 | ||||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 220,253 | 9.60 | 9.60 | 9.60 | 554 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.05 | 55.55 | 341,205 | 55.90 | 57.00 | 54.95 | 322 | 14:12:05 | |||
SHEL | Shell Plc | 2,894.00 | -13.00 | -0.45 % | 2,894.50 | 2,895.00 | 5,291,313 | 2,907.00 | 2,922.00 | 2,892.50 | 515 | 14:52:20 | |||
SOLG | Solgold Plc | 8.64 | -0.50 | -5.47 % | 8.63 | 8.67 | 4,465,205 | 9.13 | 9.14 | 8.41 | 13,003 | 14:45:44 | |||
SQZ | Serica Energy Plc | 192.50 | -1.70 | -0.88 % | 191.80 | 192.60 | 695,031 | 192.90 | 195.50 | 189.80 | 246 | 14:51:08 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 629,860 | 1.425 | 1.425 | 1.425 | 30,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.40 | 3.40 | 5.48 % | 65.35 | 65.70 | 3,416,717 | 63.00 | 66.00 | 61.55 | 673 | 5 | 14:49:46 | ||
TLW | Tullow Oil Plc | 34.42 | -1.10 | -3.10 % | 34.30 | 34.42 | 2,466,581 | 36.46 | 36.46 | 34.22 | 2,886 | 14:51:38 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 14,001 | 4.75 | 4.75 | 4.75 | 3,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 906 | 95.00 | 95.00 | 95.00 | 384 | 08:00:00 | |||
TSCO | Tesco Plc | 296.30 | 5.20 | 1.79 % | 296.30 | 296.40 | 20,961,395 | 293.00 | 296.30 | 293.00 | 6 | 6 | 14:52:00 | ||
TW. | Taylor Wimpey Plc | 132.65 | 0.45 | 0.34 % | 132.65 | 132.75 | 3,151,776 | 133.45 | 133.70 | 132.25 | 805 | 10 | 14:52:20 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,692 | 43.50 | 43.50 | 43.50 | 376 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 49,399,129 | 0.035 | 0.035 | 0.0325 | 2,688,520 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.42 | -0.01 | -2.33 % | 0.41 | 0.43 | 10,002,334 | 0.43 | 0.43 | 0.41 | 5 | 14:45:24 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.1025 | 0.11 | 8,986,315 | 0.11 | 0.11 | 0.11 | 15 | 14:46:21 | |||
XPP | Xp Power Limited | 1,050.00 | -16.00 | -1.50 % | 1,044.00 | 1,050.00 | 17,334 | 1,074.00 | 1,074.00 | 1,048.00 | 283 | 14:41:51 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 29,878 | 1,920.00 | 1,945.00 | 1,920.00 | 4,000 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 490.14 | 8.41 | 1.75 % | 489.90 | 490.19 | 2,331,046 | 491.30 | 494.43 | 488.97 | 8 | 14:52:18 | |||
MSFT | Microsoft Corporation | 404.65 | 3.69 | 0.92 % | 404.64 | 404.69 | 1,742,693 | 404.235 | 405.96 | 403.06 | 2 | 1 | 14:52:20 | ||
TSLA | Tesla Inc | 143.81 | 1.76 | 1.24 % | 143.79 | 143.78 | 13,906,006 | 143.33 | 144.00 | 141.11 | 25 | 14:52:25 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.965 | 6.78 | 4.51 % | 0.00 | 0.00 | 3,089,124 | 158.48 | 158.48 | 152.82 | 4 | 14:52:20 | |||
MCD | McDonalds Corp | 276.03 | 0.45 | 0.16 % | 0.00 | 0.00 | 304,768 | 276.82 | 276.98 | 275.89 | 125 | 14:52:21 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000764 | -0.00000010 | -1.29 % | 0.00000763 | 0.00000764 | 7,533,813.52 | 0.00000774 | 0.00000789 | 0.00000761 | 573.80 | 15:07:16 | Real-time | ||
BTCUSD | Bitcoin | 66,717.03 | -140.92 | -0.21 % | 66,713.89 | 66,713.92 | 4,518.30 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 15:07:19 | Real-time | ||
ETHUSD | Ethereum | 3,228.34 | 26.28 | 0.82 % | 3,228.04 | 3,228.05 | 32,778.93 | 3,197.99 | 3,230.56 | 3,153.41 | 0.00 | 15:07:16 | Real-time | ||
XRPBTC | Ripple | 0.00000820 | -0.00000010 | -1.20 % | 0.00000819 | 0.00000820 | 17,236,658.14 | 0.00000833 | 0.00000836 | 0.00000818 | 2.00 | 15:04:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions