We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,752.79 | -98.02 | -0.55 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 16:09:30 | |||||
UKX | FTSE 100 Index | 7,896.31 | 19.26 | 0.24 % | 0.00 | 0.00 | 7,877.05 | 7,896.96 | 7,809.68 | 16:09:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06705 | 0.0027 | 0.25 % | 1.06702 | 1.06708 | 1.06417 | 1.06775 | 1.06271 | 16:09:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24295 | -0.0007 | -0.05 % | 1.24293 | 1.24297 | 1.24342 | 1.2469 | 1.2403 | 16:09:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.03 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:09:29 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.92 | 0.17 | 1.94 % | 8.50 | 9.25 | 863,614 | 8.75 | 9.2525 | 8.55 | 80,000 | 1 | 16:19:30 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.20 | 2.40 | 3.01 % | 82.10 | 82.40 | 666,172 | 80.00 | 83.40 | 80.00 | 503 | 8 | 16:08:00 | ||
AAL | Anglo American Plc | 2,186.50 | 4.50 | 0.21 % | 2,186.50 | 2,187.00 | 2,414,560 | 2,158.50 | 2,188.00 | 2,138.50 | 150 | 1 | 16:09:29 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,237,427 | 11.75 | 12.00 | 11.25 | 17,238 | 13:22:59 | |||
ALTN | Altyngold Plc | 130.00 | 0.50 | 0.39 % | 129.00 | 135.00 | 16,621 | 133.00 | 133.00 | 130.00 | 1,958 | 16:02:40 | |||
ASC | Asos Plc | 355.40 | -3.00 | -0.84 % | 354.40 | 356.40 | 111,721 | 350.00 | 357.20 | 347.60 | 62 | 1 | 16:05:42 | ||
AV. | Aviva Plc | 459.80 | 2.60 | 0.57 % | 459.80 | 459.90 | 3,441,814 | 455.00 | 460.10 | 453.10 | 2 | 6 | 16:09:25 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,728,993 | 47.75 | 47.75 | 45.75 | 105 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,297.50 | 10.50 | 0.82 % | 1,297.00 | 1,297.50 | 3,838,162 | 1,286.50 | 1,306.00 | 1,281.00 | 459 | 16:08:46 | |||
BARC | Barclays Plc | 185.58 | 1.60 | 0.87 % | 185.56 | 185.60 | 27,327,640 | 182.28 | 185.90 | 181.50 | 215 | 24 | 16:09:37 | ||
BATS | British American Tobacco Plc | 2,309.00 | 16.00 | 0.70 % | 2,309.00 | 2,310.00 | 5,368,924 | 2,301.00 | 2,311.00 | 2,281.00 | 699 | 3 | 16:09:20 | ||
BDEV | Barratt Developments Plc | 443.80 | -2.50 | -0.56 % | 443.80 | 444.00 | 1,785,461 | 442.40 | 446.00 | 438.10 | 420 | 20 | 16:09:25 | ||
BIRD | Blackbird Plc | 5.35 | -0.25 | -4.46 % | 5.20 | 5.50 | 110,168 | 5.60 | 5.60 | 5.35 | 60,168 | 15:12:16 | |||
BOO | Boohoo Group Plc | 33.58 | -0.14 | -0.42 % | 33.54 | 33.64 | 2,052,281 | 33.00 | 34.10 | 33.00 | 5 | 16:04:53 | |||
BP. | Bp Plc | 515.10 | 2.70 | 0.53 % | 515.00 | 515.20 | 18,541,453 | 510.80 | 516.00 | 504.60 | 1,200 | 16:09:40 | |||
BT.A | Bt Group Plc | 105.05 | 0.35 | 0.33 % | 105.05 | 105.15 | 5,706,693 | 104.30 | 105.65 | 103.50 | 5,332 | 16:09:31 | |||
CNA | Centrica Plc | 131.70 | 0.95 | 0.73 % | 131.65 | 131.75 | 13,972,834 | 130.40 | 132.05 | 128.65 | 8 | 16:09:16 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 13.14 | -0.16 | -1.20 % | 13.08 | 13.16 | 6,445,786 | 13.30 | 13.30 | 12.76 | 620 | 16:06:04 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | -4.00 | -0.37 % | 1,089.00 | 1,091.00 | 121,715 | 1,091.00 | 1,101.00 | 1,061.00 | 457 | 1 | 16:05:16 | ||
DGE | Diageo Plc | 2,824.50 | 1.50 | 0.05 % | 2,824.00 | 2,825.00 | 2,899,524 | 2,812.00 | 2,824.50 | 2,790.50 | 36 | 16:09:31 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 383,710 | 4.95 | 4.95 | 4.85 | 150,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,539,465 | 7.65 | 8.15 | 7.65 | 5,180 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 333,336 | 0.00 | 0.00 | 0.00 | 95,336 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 33,182,238 | 0.875 | 1.05 | 0.875 | 50,000 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.66 | -0.38 | -2.37 % | 15.64 | 15.72 | 4,060,031 | 16.04 | 16.04 | 15.36 | 2,900 | 16:09:02 | |||
ENT | Entain Plc | 834.60 | 10.40 | 1.26 % | 834.40 | 834.80 | 2,712,724 | 816.40 | 839.60 | 816.40 | 319 | 16:09:19 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,134,907 | 1.50 | 1.50 | 1.45 | 66,466 | 11:26:37 | |||
EZJ | Easyjet Plc | 534.00 | 4.00 | 0.75 % | 534.00 | 534.20 | 1,782,155 | 526.60 | 534.60 | 514.60 | 472 | 3 | 16:09:20 | ||
GAW | Games Workshop Group Plc | 9,515.00 | -80.00 | -0.83 % | 9,510.00 | 9,520.00 | 79,574 | 9,520.00 | 9,565.00 | 9,410.00 | 6 | 16:08:15 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 7,813,076 | 6.10 | 6.20 | 6.05 | 52,950 | 15:34:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -0.40 | -0.36 % | 110.10 | 110.70 | 1,054,177 | 111.10 | 112.50 | 106.80 | 197 | 16:07:30 | |||
GLEN | Glencore Plc | 476.70 | 1.70 | 0.36 % | 476.70 | 476.80 | 20,057,522 | 473.80 | 478.40 | 467.90 | 16:09:30 | ||||
GSK | Gsk Plc | 1,596.50 | 13.00 | 0.82 % | 1,596.50 | 1,597.00 | 1,617,779 | 1,579.50 | 1,598.50 | 1,575.00 | 702 | 1 | 16:09:25 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 721,926 | 12.75 | 12.75 | 12.75 | 51 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.05 | 3.92 % | 1.30 | 1.35 | 65,695,925 | 1.275 | 1.45 | 1.275 | 1,734 | 15:41:58 | |||
HSBA | Hsbc Holdings Plc | 647.10 | 2.50 | 0.39 % | 647.00 | 647.20 | 10,908,358 | 635.50 | 647.20 | 633.80 | 1,441 | 1 | 16:09:41 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,562,529 | 27.25 | 27.25 | 26.25 | 526 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,851,442 | 0.425 | 0.425 | 0.425 | 12,500 | 07:30:07 | |||
IQE | Iqe Plc | 28.30 | -1.40 | -4.71 % | 28.25 | 28.35 | 3,349,840 | 29.70 | 29.70 | 28.05 | 1,313 | 16:09:37 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 3,476,150 | 6.85 | 6.85 | 6.75 | 250,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 42,255 | 2.75 | 2.75 | 2.75 | 600 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.56 | 26,398,632 | 0.54 | 0.56 | 0.54 | 1,250 | 15:55:25 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 56,486 | 41.50 | 41.50 | 41.00 | 4,936 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 15,543,679 | 0.415 | 0.415 | 0.415 | 676,607 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.40 | -0.60 | -0.24 % | 244.50 | 244.60 | 7,051,818 | 243.50 | 245.00 | 241.80 | 250 | 16:09:40 | |||
LLOY | Lloyds Banking Group Plc | 51.02 | 0.02 | 0.04 % | 51.02 | 51.04 | 69,127,501 | 50.70 | 51.08 | 50.20 | 12,480 | 4 | 16:09:38 | ||
MKS | Marks And Spencer Group Plc | 247.20 | -3.00 | -1.20 % | 247.10 | 247.30 | 2,418,389 | 246.80 | 249.50 | 243.10 | 687 | 16:08:51 | |||
MNG | M&g Plc | 199.50 | 0.35 | 0.18 % | 199.55 | 199.65 | 2,960,106 | 197.60 | 199.75 | 197.35 | 2,474 | 2 | 16:09:31 | ||
MTRO | Metro Bank Holdings Plc | 31.75 | 0.50 | 1.60 % | 31.70 | 32.00 | 431,391 | 32.55 | 32.55 | 31.20 | 49 | 15:47:24 | |||
N91 | Ninety One Plc | 166.20 | 0.40 | 0.24 % | 166.20 | 166.40 | 242,242 | 158.00 | 166.20 | 158.00 | 2 | 16:03:12 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,043.00 | 13.00 | 1.26 % | 1,042.50 | 1,043.00 | 3,609,412 | 1,034.50 | 1,043.00 | 1,028.00 | 151 | 1 | 16:09:19 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 687,817 | 8.82 | 8.82 | 8.82 | 5,790 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 202.50 | -2.50 | -1.22 % | 202.00 | 202.50 | 136,496 | 202.00 | 208.00 | 200.00 | 944 | 16:07:39 | |||
PANR | Pantheon Resources Plc | 32.15 | -0.30 | -0.92 % | 32.00 | 32.20 | 3,353,762 | 33.00 | 33.00 | 30.75 | 742 | 16:08:54 | |||
PFC | Petrofac Limited | 23.30 | 0.08 | 0.34 % | 23.24 | 23.40 | 2,137,467 | 23.10 | 23.50 | 23.00 | 8,588 | 16:06:48 | |||
PHNX | Phoenix Group Holdings Plc | 478.60 | -0.80 | -0.17 % | 478.60 | 479.00 | 1,551,918 | 477.00 | 478.80 | 475.00 | 10 | 2 | 16:09:26 | ||
POLB | Poolbeg Pharma Plc | 10.60 | 0.25 | 2.42 % | 10.50 | 10.70 | 1,197,403 | 10.35 | 10.90 | 10.35 | 1,968 | 15:54:56 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 111,747 | 5.75 | 5.75 | 5.75 | 900 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.00 | -6.50 | -1.61 % | 395.90 | 396.10 | 13,237,129 | 398.40 | 398.90 | 392.00 | 950 | 16:09:35 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 243,090 | 9.55 | 9.60 | 9.55 | 100,753 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.50 | 55.60 | 421,781 | 55.95 | 55.95 | 54.30 | 50 | 16:09:42 | |||
SHEL | Shell Plc | 2,851.50 | 10.00 | 0.35 % | 2,851.00 | 2,851.50 | 5,152,126 | 2,837.00 | 2,854.50 | 2,755.00 | 843 | 16:09:37 | |||
SOLG | Solgold Plc | 9.74 | 0.04 | 0.41 % | 9.69 | 9.74 | 3,645,583 | 9.65 | 9.75 | 9.52 | 21,927 | 16:02:25 | |||
SQZ | Serica Energy Plc | 192.90 | -0.60 | -0.31 % | 192.30 | 193.00 | 614,243 | 196.20 | 197.00 | 189.00 | 681 | 16:09:02 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1,069,534 | 1.475 | 1.475 | 1.475 | 83,134 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 750,057 | 2.65 | 2.70 | 2.65 | 4,000 | 09:50:24 | |||
THG | Thg Plc | 60.30 | -0.50 | -0.82 % | 60.05 | 60.35 | 490,429 | 59.20 | 60.45 | 59.10 | 1,044 | 16:04:03 | |||
TLW | Tullow Oil Plc | 35.74 | -0.48 | -1.33 % | 35.80 | 35.90 | 1,105,627 | 36.00 | 36.04 | 35.00 | 1 | 16:06:41 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 17,248 | 4.60 | 4.60 | 4.60 | 400 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 5,000 | 95.00 | 95.00 | 95.00 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 281.90 | -0.80 | -0.28 % | 281.80 | 281.90 | 3,808,599 | 281.40 | 282.40 | 279.30 | 3 | 2 | 16:08:52 | ||
TW. | Taylor Wimpey Plc | 130.85 | -1.05 | -0.80 % | 130.80 | 130.90 | 3,619,796 | 130.60 | 131.45 | 129.60 | 1,941 | 16:09:32 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 45,392 | 43.50 | 43.50 | 43.50 | 23,126 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,994,649 | 0.0375 | 0.0375 | 0.0375 | 360,000 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.44 | 0.025 | 6.02 % | 0.43 | 0.45 | 8,685,663 | 0.415 | 0.44 | 0.415 | 375,000 | 15:35:57 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,246,644 | 0.1075 | 0.1075 | 0.10 | 12,599 | 13:10:17 | |||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,052.00 | 1,056.00 | 16,215 | 1,060.00 | 1,060.00 | 1,042.00 | 1 | 15:54:32 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 46,439 | 1,890.00 | 1,935.00 | 1,890.00 | 75 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.92 | -11.88 | -2.37 % | 489.80 | 489.92 | 7,476,635 | 501.79 | 501.02 | 484.75 | 1 | 16:09:43 | |||
MSFT | Microsoft Corporation | 402.23 | -2.04 | -0.50 % | 402.23 | 402.25 | 10,602,121 | 404.09 | 405.25 | 399.494 | 50 | 16:09:38 | |||
TSLA | Tesla Inc | 150.3716 | 0.4416 | 0.29 % | 150.37 | 150.39 | 36,954,226 | 148.97 | 150.78 | 148.10 | 1 | 16:09:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 151.25 | -1.69 | -1.11 % | 0.00 | 0.00 | 2,820,980 | 153.33 | 153.525 | 150.60 | 100 | 16:09:43 | |||
MCD | McDonalds Corp | 271.41 | 0.43 | 0.16 % | 0.00 | 0.00 | 738,752 | 272.08 | 272.22 | 270.62 | 1 | 16:09:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000010 | 1.39 % | 0.00000730 | 0.00000754 | 7,717,538.03 | 0.00000722 | 0.00000736 | 0.00000704 | 1,889.30 | 16:24:29 | Real-time | ||
BTCUSD | Bitcoin | 64,518.03 | 1,007.86 | 1.59 % | 64,519.79 | 64,520.08 | 20,808.06 | 63,342.52 | 65,498.99 | 59,573.32 | 0.00 | 16:24:32 | Real-time | ||
ETHUSD | Ethereum | 3,086.42 | 20.57 | 0.67 % | 3,085.98 | 3,086.44 | 113,166.05 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 16:24:35 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | -0.00000018 | -2.27 % | 0.00000774 | 0.00000775 | 37,772,371.75 | 0.00000792 | 0.00000793 | 0.00000765 | 401.00 | 16:22:25 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions