We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,817.06 | -256.56 | -1.42 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,814.80 | 14:54:45 | |||||
UKX | FTSE 100 Index | 8,042.68 | 2.30 | 0.03 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 14:54:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06945 | -0.0005 | -0.05 % | 1.06942 | 1.06947 | 1.07007 | 1.07394 | 1.06783 | 14:54:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24653 | 0.0006 | 0.05 % | 1.24651 | 1.24655 | 1.24601 | 1.253 | 1.2456 | 14:54:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:54:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.375 | 4.23 % | 9.00 | 9.50 | 3,957,327 | 8.875 | 9.50 | 8.875 | 50,000 | 2 | 15:02:55 | Real-time | |
PBX | Probiotix Health Plc | 5.20 | 0.20 | 4.00 % | 4.00 | 6.00 | 32,455 | 5.00 | 5.26 | 5.00 | 4,033 | 09:29:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.90 | -1.25 | -1.50 % | 81.70 | 82.15 | 345,223 | 81.00 | 83.60 | 81.00 | 1,983 | 14:54:13 | |||
AAL | Anglo American Plc | 2,501.00 | 296.00 | 13.42 % | 2,501.00 | 2,501.50 | 13,528,176 | 2,435.00 | 2,516.00 | 2,421.00 | 93 | 16 | 14:54:29 | ||
AGL | Angle Plc | 14.50 | -1.00 | -6.45 % | 14.00 | 15.00 | 1,896,281 | 16.00 | 16.00 | 14.50 | 13,007 | 14:20:33 | |||
ALTN | Altyngold Plc | 124.00 | -9.50 | -7.12 % | 123.00 | 134.00 | 12,434 | 124.00 | 124.00 | 124.00 | 7,000 | 11:11:56 | |||
ASC | Asos Plc | 347.00 | -0.60 | -0.17 % | 346.20 | 348.60 | 112,057 | 355.00 | 355.60 | 347.00 | 285 | 14:49:56 | |||
AV. | Aviva Plc | 456.90 | -8.50 | -1.83 % | 456.80 | 457.00 | 6,338,787 | 465.40 | 465.80 | 456.90 | 544 | 5 | 14:54:30 | ||
AVCT | Avacta Group Plc | 44.50 | -0.80 | -1.77 % | 44.00 | 45.00 | 2,213,795 | 45.25 | 45.25 | 44.25 | 322 | 13:49:06 | |||
BA. | Bae Systems Plc | 1,296.00 | -67.50 | -4.95 % | 1,295.00 | 1,296.00 | 4,673,635 | 1,357.00 | 1,358.00 | 1,290.00 | 39 | 14:53:39 | |||
BARC | Barclays Plc | 202.70 | 11.56 | 6.05 % | 202.60 | 202.70 | 88,974,546 | 195.96 | 205.45 | 194.00 | 433 | 45 | 14:54:39 | ||
BATS | British American Tobacco Plc | 2,339.00 | -7.00 | -0.30 % | 2,338.00 | 2,339.00 | 4,386,677 | 2,348.00 | 2,359.00 | 2,334.00 | 3 | 14:54:27 | |||
BDEV | Barratt Developments Plc | 446.20 | -3.00 | -0.67 % | 446.20 | 446.50 | 2,720,355 | 447.80 | 456.60 | 444.40 | 30,000 | 16 | 14:54:31 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 782,467 | 5.75 | 5.75 | 5.75 | 9,701 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.24 | -0.38 | -1.13 % | 33.24 | 33.48 | 1,962,341 | 34.70 | 34.70 | 33.24 | 500 | 14:52:12 | |||
BP. | Bp Plc | 523.90 | -1.70 | -0.32 % | 523.70 | 523.90 | 28,905,154 | 523.30 | 529.60 | 521.90 | 4,583 | 3 | 14:54:31 | ||
BT.A | Bt Group Plc | 104.50 | -0.75 | -0.71 % | 104.45 | 104.55 | 10,281,576 | 105.40 | 105.75 | 104.35 | 9 | 1 | 14:54:30 | ||
CNA | Centrica Plc | 131.00 | -0.65 | -0.49 % | 130.95 | 131.05 | 5,673,708 | 131.50 | 131.80 | 129.75 | 4,927 | 3 | 14:53:54 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.30 | 0.04 | 0.30 % | 13.14 | 13.28 | 2,045,483 | 13.10 | 13.40 | 13.02 | 320 | 14:54:11 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | 9.00 | 0.84 % | 1,084.00 | 1,086.00 | 143,711 | 1,060.00 | 1,100.00 | 1,060.00 | 17 | 1 | 14:53:21 | ||
DGE | Diageo Plc | 2,762.50 | -49.50 | -1.76 % | 2,762.00 | 2,762.50 | 2,219,559 | 2,795.50 | 2,813.00 | 2,748.50 | 121 | 14:54:39 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 273,087 | 4.35 | 4.35 | 4.35 | 160,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.60 | 0.15 | 2.01 % | 7.50 | 7.70 | 3,306,413 | 7.90 | 7.95 | 7.60 | 20 | 3 | 10:26:15 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,090,849 | 0.00 | 0.00 | 0.00 | 312 | 08:00:26 | |||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 5,553,749 | 0.85 | 0.85 | 0.825 | 122,249 | 08:20:28 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.22 | 15.40 | 755,059 | 14.90 | 15.68 | 14.90 | 19,416 | 14:43:27 | |||
ENT | Entain Plc | 812.00 | -6.80 | -0.83 % | 811.80 | 812.20 | 456,772 | 812.80 | 823.20 | 809.20 | 191 | 14:54:24 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,141,962 | 1.50 | 1.50 | 1.436 | 33,731 | 08:00:14 | |||
EZJ | Easyjet Plc | 533.80 | -2.40 | -0.45 % | 533.80 | 534.60 | 1,387,539 | 533.00 | 547.40 | 530.40 | 20 | 1 | 14:54:15 | ||
GAW | Games Workshop Group Plc | 9,485.00 | -80.00 | -0.84 % | 9,490.00 | 9,495.00 | 15,265 | 9,565.00 | 9,655.00 | 9,440.00 | 10 | 14:54:31 | |||
GGP | Greatland Gold Plc | 5.55 | -0.19 | -3.31 % | 5.50 | 5.60 | 20,988,087 | 5.85 | 5.85 | 5.55 | 38,566 | 2 | 09:53:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 110.70 | -1.50 | -1.34 % | 110.40 | 110.90 | 660,118 | 112.00 | 115.50 | 110.70 | 1,032 | 2 | 14:54:31 | ||
GLEN | Glencore Plc | 465.35 | -8.75 | -1.85 % | 465.20 | 465.35 | 28,882,013 | 478.00 | 479.60 | 465.35 | 850 | 14:54:45 | |||
GSK | Gsk Plc | 1,641.50 | 5.50 | 0.34 % | 1,641.00 | 1,642.00 | 2,227,264 | 1,642.00 | 1,656.00 | 1,635.00 | 319 | 14:54:37 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 85,062 | 12.75 | 12.87 | 12.75 | 7,763 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.052 | -3.85 % | 1.25 | 1.35 | 64,705,090 | 1.325 | 1.325 | 1.275 | 100 | 14:53:23 | |||
HSBA | Hsbc Holdings Plc | 659.10 | -4.50 | -0.68 % | 659.10 | 659.30 | 6,855,034 | 662.50 | 663.90 | 657.70 | 613 | 14:54:48 | |||
HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 450,812 | 28.75 | 28.75 | 28.60 | 585 | 13:07:11 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,891,917 | 0.475 | 0.475 | 0.475 | 2,800 | 07:30:44 | |||
IQE | Iqe Plc | 26.35 | -0.25 | -0.94 % | 26.25 | 26.45 | 1,342,979 | 27.10 | 27.10 | 25.95 | 12,000 | 14:52:56 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 4,910,530 | 6.65 | 6.65 | 6.65 | 1,715 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 700,786 | 2.75 | 2.95 | 2.75 | 16,729 | 12:42:23 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.008 | -1.45 % | 0.54 | 0.55 | 21,188,670 | 0.55 | 0.556 | 0.542 | 369,122 | 14:54:44 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 26,818 | 42.00 | 42.10 | 41.10 | 396 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 55,073,551 | 0.46 | 0.465 | 0.46 | 214,224 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 231.50 | -17.10 | -6.88 % | 231.40 | 231.60 | 16,794,454 | 235.00 | 238.00 | 231.40 | 706 | 14:54:24 | |||
LLOY | Lloyds Banking Group Plc | 50.96 | -0.82 | -1.58 % | 50.92 | 50.96 | 51,285,036 | 51.42 | 52.18 | 50.94 | 72 | 1 | 14:54:45 | ||
MKS | Marks And Spencer Group Plc | 258.30 | 0.50 | 0.19 % | 258.20 | 258.50 | 2,726,944 | 256.00 | 260.80 | 254.00 | 150 | 14:53:43 | |||
MNG | M&g Plc | 199.05 | 0.05 | 0.03 % | 199.00 | 199.10 | 2,035,386 | 198.20 | 201.50 | 198.00 | 1 | 1 | 14:54:19 | ||
MTRO | Metro Bank Holdings Plc | 33.40 | 0.20 | 0.60 % | 33.15 | 33.45 | 1,355,645 | 33.55 | 34.25 | 33.40 | 14,852 | 14:51:38 | |||
N91 | Ninety One Plc | 163.40 | -1.60 | -0.97 % | 163.30 | 163.40 | 382,962 | 163.70 | 165.50 | 163.20 | 1 | 14:50:16 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 372,466 | 0.18 | 0.18 | 0.18 | 260,000 | 08:10:00 | |||
NG. | National Grid Plc | 1,044.00 | -11.50 | -1.09 % | 1,044.00 | 1,044.50 | 1,857,322 | 1,055.00 | 1,062.50 | 1,044.00 | 16 | 14:54:34 | |||
OBD | Oxford Biodynamics Plc | 8.50 | -0.50 | -5.56 % | 8.50 | 9.34 | 36,313 | 9.00 | 9.00 | 8.50 | 18 | 2 | 11:43:26 | ||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 15,993 | 17.75 | 17.75 | 17.75 | 2,792 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.00 | -2.50 | -1.14 % | 216.00 | 217.00 | 54,183 | 219.00 | 223.00 | 212.50 | 4 | 14:53:09 | |||
PANR | Pantheon Resources Plc | 33.25 | 0.50 | 1.53 % | 33.15 | 33.40 | 1,033,939 | 32.75 | 33.35 | 32.20 | 53,115 | 14:54:45 | |||
PFC | Petrofac Limited | 24.06 | -0.14 | -0.58 % | 23.22 | 23.68 | 1,524,700 | 24.00 | 24.50 | 23.72 | 5,000 | 14:18:41 | |||
PHNX | Phoenix Group Holdings Plc | 480.20 | -5.00 | -1.03 % | 480.00 | 480.40 | 1,192,516 | 485.00 | 489.40 | 480.20 | 10 | 14:54:21 | |||
POLB | Poolbeg Pharma Plc | 11.30 | -0.20 | -1.74 % | 11.10 | 11.50 | 3,866,182 | 11.50 | 12.05 | 11.30 | 100,000 | 12:13:22 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 103,675 | 4.75 | 4.75 | 4.70 | 9,000 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 403.10 | -13.90 | -3.33 % | 403.10 | 403.30 | 16,909,201 | 414.10 | 414.10 | 400.50 | 297 | 14:54:41 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 114,837 | 9.60 | 9.60 | 9.60 | 1,051 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.92 | -1.18 | -2.31 % | 49.92 | 51.45 | 1,314,234 | 51.30 | 52.15 | 48.00 | 2,564 | 14:51:11 | |||
SHEL | Shell Plc | 2,897.50 | -9.50 | -0.33 % | 2,897.00 | 2,898.00 | 3,781,082 | 2,907.00 | 2,919.50 | 2,895.50 | 312 | 14:54:47 | |||
SOLG | Solgold Plc | 8.84 | 0.12 | 1.38 % | 8.81 | 8.84 | 1,157,229 | 9.00 | 9.00 | 8.69 | 877 | 14:50:16 | |||
SQZ | Serica Energy Plc | 205.80 | 11.10 | 5.70 % | 205.80 | 207.00 | 1,588,239 | 193.70 | 207.00 | 193.70 | 665 | 1 | 14:53:56 | ||
STX | Shield Therapeutics Plc | 1.225 | -0.10 | -7.55 % | 1.20 | 1.25 | 8,658,443 | 1.325 | 1.325 | 1.075 | 452,674 | 13:30:40 | |||
TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 1,662,308 | 2.85 | 2.85 | 2.60 | 100,460 | 1 | 12:56:29 | ||
THG | Thg Plc | 62.50 | -2.10 | -3.25 % | 62.50 | 62.65 | 1,413,221 | 64.50 | 64.50 | 62.25 | 4,753 | 2 | 14:51:19 | ||
TLW | Tullow Oil Plc | 35.30 | 0.20 | 0.57 % | 35.24 | 35.44 | 1,028,238 | 34.50 | 35.76 | 34.50 | 60,544 | 14:54:42 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 199,903 | 4.75 | 4.75 | 4.75 | 10,132 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 76 | 95.00 | 95.00 | 95.00 | 76 | 08:00:00 | |||
TSCO | Tesco Plc | 288.30 | -3.10 | -1.06 % | 288.20 | 288.40 | 3,560,378 | 291.80 | 291.80 | 288.10 | 515 | 1 | 14:54:31 | ||
TW. | Taylor Wimpey Plc | 131.30 | -0.10 | -0.08 % | 131.20 | 131.30 | 3,494,580 | 131.05 | 133.95 | 130.50 | 1,000 | 14:54:06 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 31,863 | 43.00 | 43.00 | 42.75 | 25,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 23,346,347 | 0.0325 | 0.0325 | 0.0325 | 3,149,681 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 6,253,096 | 0.435 | 0.435 | 0.435 | 630,009 | 07:47:54 | |||
VRS | Versarien Plc | 0.105 | -0.001 | -0.94 % | 0.105 | 0.1095 | 2,952,554 | 0.105 | 0.105 | 0.105 | 10,000 | 13:30:06 | |||
XPP | Xp Power Limited | 1,076.00 | 14.00 | 1.32 % | 1,070.00 | 1,076.00 | 15,646 | 1,080.00 | 1,082.00 | 1,064.00 | 12 | 1 | 14:54:20 | ||
YU. | Yu Group Plc | 1,830.00 | -45.00 | -2.40 % | 1,800.00 | 1,860.00 | 21,816 | 1,875.00 | 1,875.00 | 1,830.00 | 54 | 13:31:20 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 426.025 | -67.48 | -13.67 % | 426.00 | 426.01 | 14,711,136 | 420.86 | 430.00 | 414.50 | 1 | 14:54:43 | |||
MSFT | Microsoft Corporation | 391.7014 | -17.36 | -4.24 % | 391.60 | 391.78 | 5,352,023 | 394.06 | 394.06 | 388.03 | 10 | 14:54:43 | |||
TSLA | Tesla Inc | 163.16 | 1.03 | 0.64 % | 163.16 | 163.21 | 21,416,850 | 159.00 | 164.85 | 158.36 | 1 | 14:54:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 158.64 | -0.55 | -0.35 % | 0.00 | 0.00 | 735,813 | 158.29 | 159.56 | 157.12 | 1 | 14:54:43 | |||
MCD | McDonalds Corp | 275.68 | -1.07 | -0.39 % | 0.00 | 0.00 | 224,287 | 277.02 | 277.75 | 275.405 | 72 | 14:54:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | 0.00000001 | 0.14 % | 0.00000739 | 0.00000740 | 5,555,863.18 | 0.00000738 | 0.00000744 | 0.00000728 | 20.00 | 15:09:38 | Real-time | ||
BTCUSD | Bitcoin | 63,574.38 | -700.90 | -1.09 % | 63,573.94 | 63,576.58 | 7,522.33 | 64,269.12 | 64,730.00 | 62,747.18 | 0.02 | 15:09:37 | Real-time | ||
ETHUSD | Ethereum | 3,132.25 | -7.33 | -0.23 % | 3,131.98 | 3,132.41 | 63,860.28 | 3,139.67 | 3,171.28 | 3,071.79 | 0.00 | 15:09:45 | Real-time | ||
XRPBTC | Ripple | 0.00000819 | -0.00000002 | -0.24 % | 0.00000819 | 0.00000827 | 14,034,459.75 | 0.00000821 | 0.00000824 | 0.00000809 | 1,153.00 | 15:09:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions