We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,502.78 | 27.72 | 0.15 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 09:36:38 | |||||
UKX | FTSE 100 Index | 7,970.91 | 38.93 | 0.49 % | 0.00 | 0.00 | 7,931.98 | 7,971.04 | 7,931.98 | 09:36:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07821 | -0.0031 | -0.29 % | 1.07817 | 1.07825 | 1.08135 | 1.08285 | 1.07765 | 09:36:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25932 | -0.0023 | -0.19 % | 1.25929 | 1.25934 | 1.2618 | 1.2638 | 1.2585 | 09:36:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.09 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:36:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.8322 | -0.5428 | -4.77 % | 10.75 | 11.00 | 292,764 | 11.375 | 11.50 | 10.76 | 1,395 | 09:32:23 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.75 | 1.25 | 1.41 % | 89.35 | 90.00 | 547,614 | 89.00 | 90.00 | 86.55 | 25 | 4 | 09:36:39 | ||
AAL | Anglo American Plc | 1,922.00 | -0.80 | -0.04 % | 1,922.00 | 1,922.60 | 459,574 | 1,938.80 | 1,951.60 | 1,915.40 | 56 | 09:36:30 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 65,258 | 12.25 | 12.50 | 12.25 | 1,400 | 08:06:09 | |||
ALTN | Altyngold Plc | 95.00 | 4.75 | 5.26 % | 85.50 | 95.00 | 2,754 | 95.00 | 95.00 | 95.00 | 1,000 | 08:05:40 | |||
ASC | Asos Plc | 370.00 | -5.10 | -1.36 % | 369.50 | 370.80 | 40,773 | 380.00 | 380.00 | 367.10 | 23 | 09:29:37 | |||
AV. | Aviva Plc | 494.90 | -1.30 | -0.26 % | 494.70 | 494.90 | 783,590 | 492.20 | 496.00 | 491.60 | 469 | 5 | 09:36:39 | ||
AVCT | Avacta Group Plc | 48.25 | -0.75 | -1.53 % | 48.00 | 48.50 | 1,032,152 | 48.75 | 48.75 | 47.50 | 3,000 | 09:34:15 | |||
BA. | Bae Systems Plc | 1,355.00 | 1.50 | 0.11 % | 1,354.50 | 1,355.00 | 580,275 | 1,355.00 | 1,356.50 | 1,346.00 | 219 | 09:35:58 | |||
BARC | Barclays Plc | 183.60 | 2.08 | 1.15 % | 183.56 | 183.60 | 4,285,431 | 183.32 | 184.14 | 182.82 | 760 | 5 | 09:36:22 | ||
BATS | British American Tobacco Plc | 2,405.00 | 16.00 | 0.67 % | 2,405.00 | 2,406.00 | 316,473 | 2,386.50 | 2,408.50 | 2,384.50 | 10 | 3 | 09:36:26 | ||
BDEV | Barratt Developments Plc | 479.20 | 3.80 | 0.80 % | 479.00 | 479.30 | 531,234 | 478.50 | 479.60 | 475.90 | 206 | 5 | 09:36:39 | ||
BIRD | Blackbird Plc | 5.40 | -0.05 | -0.92 % | 5.30 | 5.50 | 552,752 | 5.45 | 5.45 | 5.40 | 10,000 | 08:07:17 | |||
BOO | Boohoo Group Plc | 35.71 | -0.29 | -0.81 % | 35.71 | 35.99 | 437,959 | 35.38 | 36.19 | 35.11 | 20,000 | 09:32:11 | |||
BP. | Bp Plc | 495.15 | 2.35 | 0.48 % | 495.00 | 495.15 | 2,845,432 | 495.45 | 497.40 | 494.70 | 1 | 09:36:31 | |||
BT.A | Bt Group Plc | 110.15 | 0.90 | 0.82 % | 110.15 | 110.25 | 1,235,863 | 110.00 | 110.50 | 109.20 | 149 | 09:36:32 | |||
CNA | Centrica Plc | 128.25 | -0.75 | -0.58 % | 128.20 | 128.35 | 939,532 | 129.35 | 129.40 | 127.95 | 910 | 09:35:54 | |||
CORO | Coro Energy Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 8,629,982 | 0.19 | 0.19 | 0.18 | 1,000,000 | 3 | 08:48:25 | ||
CPI | Capita Plc | 13.29 | -0.03 | -0.23 % | 13.26 | 13.35 | 2,558,567 | 13.20 | 13.30 | 12.91 | 1 | 09:29:05 | |||
DEC | Diversified Energy Company Plc | 903.50 | 11.00 | 1.23 % | 903.50 | 905.00 | 66,929 | 897.50 | 912.00 | 895.00 | 5 | 09:33:50 | |||
DGE | Diageo Plc | 2,950.00 | 12.00 | 0.41 % | 2,949.00 | 2,950.00 | 205,111 | 2,940.00 | 2,951.00 | 2,935.00 | 63 | 1 | 09:36:40 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 4,794 | 4.55 | 4.55 | 4.55 | 4,794 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | 0.35 | 5.47 % | 6.50 | 7.00 | 4,588,132 | 6.55 | 6.90 | 6.55 | 149,197 | 09:00:24 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 250,000 | 0.00 | 0.00 | 0.00 | 50,000 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 7,158,949 | 0.85 | 0.85 | 0.625 | 150,000 | 3 | 08:46:41 | ||
ENQ | Enquest Plc | 14.62 | 0.62 | 4.43 % | 14.42 | 14.82 | 2,504,910 | 14.66 | 14.88 | 13.60 | 7,166 | 6 | 09:35:20 | ||
ENT | Entain Plc | 793.40 | 8.40 | 1.07 % | 793.00 | 794.20 | 69,793 | 789.80 | 793.80 | 779.00 | 2 | 09:34:43 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 684,363 | 1.50 | 1.50 | 1.45 | 147,168 | 08:00:26 | |||
EZJ | Easyjet Plc | 561.60 | 4.00 | 0.72 % | 561.40 | 561.80 | 697,275 | 559.60 | 568.80 | 556.40 | 4 | 09:36:02 | |||
GAW | Games Workshop Group Plc | 9,850.00 | -10.00 | -0.10 % | 9,865.00 | 9,890.00 | 1,999 | 10,020.00 | 10,020.00 | 9,800.00 | 3 | 09:34:00 | |||
GGP | Greatland Gold Plc | 6.45 | -0.02 | -0.31 % | 6.40 | 6.50 | 2,314,289 | 6.45 | 6.50 | 6.45 | 76,846 | 09:01:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.90 | -1.10 | -0.98 % | 110.10 | 110.80 | 126,939 | 114.00 | 114.50 | 110.90 | 301 | 09:27:05 | |||
GLEN | Glencore Plc | 434.85 | 6.10 | 1.42 % | 434.80 | 434.85 | 3,556,494 | 433.60 | 436.00 | 431.40 | 508 | 09:36:30 | |||
GSK | Gsk Plc | 1,706.80 | 1.60 | 0.09 % | 1,706.80 | 1,707.20 | 412,888 | 1,701.60 | 1,708.60 | 1,699.40 | 10 | 09:36:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 541,163 | 10.00 | 10.00 | 9.75 | 50,000 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 15,273,494 | 1.125 | 1.125 | 1.125 | 10,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 625.70 | 10.70 | 1.74 % | 625.60 | 625.70 | 3,126,432 | 618.80 | 627.50 | 618.00 | 58 | 09:36:41 | |||
HVO | Hvivo Plc | 28.90 | 0.00 | 0.00 % | 28.50 | 29.30 | 75,680 | 28.90 | 28.90 | 28.90 | 2,170 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 9,477 | 3.75 | 3.75 | 3.75 | 378 | 08:00:00 | |||
IQE | Iqe Plc | 21.25 | -0.35 | -1.62 % | 21.20 | 21.40 | 507,076 | 21.60 | 21.60 | 21.25 | 720 | 09:35:05 | |||
JLP | Jubilee Metals Group Plc | 5.75 | 0.30 | 5.50 % | 5.60 | 5.90 | 1,970,993 | 5.55 | 5.80 | 5.55 | 50,000 | 5 | 09:14:40 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 3,383,371 | 0.596 | 0.596 | 0.596 | 113,210 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,000 | 41.00 | 41.60 | 41.00 | 8,000 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.43 | 0.44 | 23,244,431 | 0.43 | 0.44 | 0.43 | 576,169 | 4 | 09:26:29 | ||
LGEN | Legal & General Group Plc | 255.30 | -0.20 | -0.08 % | 255.30 | 255.50 | 1,401,452 | 254.60 | 255.30 | 253.10 | 3 | 2 | 09:36:25 | ||
LLOY | Lloyds Banking Group Plc | 52.31 | 0.64 | 1.24 % | 52.29 | 52.31 | 23,416,136 | 52.23 | 52.43 | 52.13 | 200 | 1 | 09:36:23 | ||
MKS | Marks And Spencer Group Plc | 265.80 | -0.10 | -0.04 % | 265.70 | 265.90 | 636,781 | 266.40 | 267.40 | 264.00 | 56 | 09:33:56 | |||
MNG | M&g Plc | 221.70 | -13.10 | -5.58 % | 221.60 | 221.70 | 1,570,044 | 223.20 | 223.40 | 220.30 | 2,463 | 09:36:09 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 129,057 | 30.85 | 32.00 | 30.85 | 7,793 | 09:29:40 | |||
N91 | Ninety One Plc | 168.20 | -0.70 | -0.41 % | 168.40 | 168.80 | 72,574 | 169.30 | 169.40 | 167.60 | 485 | 09:36:20 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 109,514 | 0.00 | 0.00 | 0.00 | 14,514 | 00:00:00 | |||
NG. | National Grid Plc | 1,068.50 | 7.00 | 0.66 % | 1,068.00 | 1,069.00 | 1,392,096 | 1,064.00 | 1,070.00 | 1,059.00 | 235 | 09:36:36 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 10.00 | 200,543 | 0.00 | 0.00 | 0.00 | 396 | 09:17:02 | |||
OPTI | Optibiotix Health Plc | 21.00 | 0.00 | 0.00 % | 20.50 | 21.50 | 283,405 | 21.00 | 21.50 | 21.00 | 5,000 | 08:00:04 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 200.00 | 2,031 | 0.00 | 0.00 | 0.00 | 208 | 08:54:32 | |||
PANR | Pantheon Resources Plc | 26.82 | 0.22 | 0.83 % | 26.64 | 26.90 | 1,904,633 | 25.50 | 27.20 | 25.50 | 4 | 09:35:38 | |||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.04 | 26.52 | 607,905 | 26.00 | 26.38 | 26.00 | 13,273 | 09:29:38 | |||
PHNX | Phoenix Group Holdings Plc | 549.20 | 7.00 | 1.29 % | 549.20 | 549.60 | 558,337 | 544.20 | 549.40 | 541.20 | 10 | 09:36:36 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 236,535 | 9.65 | 9.65 | 9.65 | 1,406 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 89,218 | 7.75 | 7.75 | 7.75 | 89 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 424.60 | 2.60 | 0.62 % | 424.50 | 424.70 | 3,264,491 | 421.10 | 425.10 | 411.40 | 348 | 09:36:16 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 24,528 | 10.25 | 10.25 | 10.25 | 2 | 08:00:00 | |||
SFOR | S4 Capital Plc | 46.00 | 4.54 | 10.95 % | 45.22 | 47.74 | 2,835,399 | 41.20 | 47.00 | 40.98 | 5 | 09:36:10 | |||
SHEL | Shell Plc | 2,618.50 | 5.50 | 0.21 % | 2,618.50 | 2,619.00 | 960,511 | 2,624.00 | 2,630.50 | 2,618.00 | 10 | 09:36:26 | |||
SOLG | Solgold Plc | 9.42 | 0.13 | 1.40 % | 9.41 | 9.51 | 4,133,093 | 9.41 | 9.60 | 9.29 | 24,047 | 09:35:04 | |||
SQZ | Serica Energy Plc | 184.00 | -0.60 | -0.33 % | 183.90 | 184.40 | 101,891 | 187.00 | 187.00 | 184.00 | 402 | 09:34:35 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 63,051 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 1,443,838 | 2.20 | 2.25 | 2.15 | 2,868 | 09:28:08 | |||
THG | Thg Plc | 67.96 | -0.06 | -0.09 % | 67.02 | 67.66 | 178,768 | 66.98 | 68.10 | 66.86 | 2,950 | 09:33:33 | |||
TLW | Tullow Oil Plc | 31.08 | -0.42 | -1.33 % | 31.10 | 31.36 | 484,844 | 31.40 | 31.48 | 30.92 | 4,606 | 09:36:32 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 140,732 | 5.15 | 5.15 | 5.11 | 10,732 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 102.50 | 102.50 | 102.50 | 08:00:00 | |||||
TSCO | Tesco Plc | 299.90 | 1.70 | 0.57 % | 299.80 | 300.00 | 511,077 | 298.60 | 300.00 | 298.60 | 422 | 09:36:36 | |||
TW. | Taylor Wimpey Plc | 137.60 | -2.65 | -1.89 % | 137.55 | 137.65 | 2,458,883 | 137.25 | 137.95 | 136.50 | 2,900 | 09:36:40 | |||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 28,434 | 51.00 | 51.00 | 50.50 | 2,498 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 5,203,294 | 0.0575 | 0.0575 | 0.0575 | 755,760 | 07:46:11 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,254,046 | 0.34 | 0.34 | 0.34 | 76,267 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1155 | 0.1295 | 25,998,390 | 0.1225 | 0.1225 | 0.1105 | 500,000 | 6 | 09:23:41 | ||
XPP | Xp Power Limited | 1,044.00 | -16.00 | -1.51 % | 1,044.00 | 1,050.00 | 8,325 | 1,044.00 | 1,058.00 | 1,034.00 | 5 | 09:19:36 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 13,097 | 1,770.00 | 1,800.00 | 1,770.00 | 760 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 491.50 | -2.36 | -0.48 % | 491.74 | 492.49 | 6,276 | 0.00 | 0.00 | 0.00 | 16 | 09:36:36 | |||
MSFT | Microsoft Corporation | 421.00 | -0.43 | -0.10 % | 420.70 | 420.88 | 5,688 | 0.00 | 0.00 | 0.00 | 1 | 09:36:06 | |||
TSLA | Tesla Inc | 179.23 | -0.60 | -0.33 % | 179.23 | 179.24 | 149,543 | 0.00 | 0.00 | 0.00 | 50 | 09:36:44 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.19 | 0.07 | 0.04 % | 0.00 | 0.00 | 927 | 0.00 | 0.00 | 0.00 | 1 | 09:36:22 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 86 | 0.00 | 0.00 | 0.00 | 10 | 09:36:39 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000922 | -0.00000011 | -1.18 % | 0.00000921 | 0.00000924 | 4,612,126.46 | 0.00000933 | 0.00000934 | 0.00000918 | 94.80 | 09:51:41 | Real-time | ||
BTCUSD | Bitcoin | 70,599.66 | 1,135.09 | 1.63 % | 70,598.44 | 70,599.67 | 4,226.30 | 69,387.14 | 70,905.33 | 68,841.01 | 0.00 | 09:51:36 | Real-time | ||
ETHUSD | Ethereum | 3,585.23 | 85.21 | 2.43 % | 3,585.23 | 3,585.55 | 33,063.08 | 3,498.30 | 3,593.30 | 3,462.44 | 0.00 | 09:51:37 | Real-time | ||
XRPBTC | Ripple | 0.00000882 | 0.00000002 | 0.23 % | 0.00003183 | 0.00003184 | 18,641,654.81 | 0.00000880 | 0.00000890 | 0.00000874 | 2,408.00 | 09:48:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions