We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,490.81 | 15.75 | 0.09 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 12:54:37 | |||||
UKX | FTSE 100 Index | 7,956.23 | 24.25 | 0.31 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.36 | 12:54:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07968 | -0.0017 | -0.15 % | 1.07965 | 1.0797 | 1.08135 | 1.08285 | 1.07745 | 12:54:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26297 | 0.0013 | 0.10 % | 1.26294 | 1.26299 | 1.2618 | 1.2638 | 1.2585 | 12:54:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.03 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12:54:13 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.50 | -0.875 | -7.69 % | 10.50 | 11.00 | 561,295 | 11.375 | 11.50 | 10.50 | 60,000 | 12:48:03 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.95 | 0.45 | 0.51 % | 88.55 | 88.90 | 794,838 | 89.00 | 90.00 | 86.55 | 11 | 4 | 12:48:51 | ||
AAL | Anglo American Plc | 1,942.40 | 19.60 | 1.02 % | 1,941.20 | 1,941.60 | 5,605,679 | 1,938.80 | 1,951.60 | 1,915.40 | 12:54:21 | ||||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 511,439 | 12.25 | 12.75 | 12.25 | 10,000 | 11:53:34 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 4,815 | 95.00 | 95.00 | 85.50 | 29 | 11:34:34 | |||
ASC | Asos Plc | 386.00 | 10.90 | 2.91 % | 384.40 | 386.00 | 208,902 | 380.00 | 388.20 | 367.10 | 108 | 12:54:37 | |||
AV. | Aviva Plc | 496.10 | -0.10 | -0.02 % | 496.00 | 496.10 | 2,098,710 | 492.20 | 496.40 | 491.60 | 3,000 | 6 | 12:54:22 | ||
AVCT | Avacta Group Plc | 48.50 | -0.50 | -1.02 % | 48.00 | 49.00 | 1,659,306 | 48.75 | 48.75 | 47.50 | 21,612 | 12:18:47 | |||
BA. | Bae Systems Plc | 1,346.00 | -7.50 | -0.55 % | 1,346.00 | 1,346.50 | 1,197,584 | 1,355.00 | 1,356.50 | 1,345.00 | 174 | 2 | 12:51:46 | ||
BARC | Barclays Plc | 184.16 | 2.64 | 1.45 % | 184.16 | 184.18 | 10,151,786 | 183.32 | 184.26 | 182.82 | 2 | 20 | 12:54:31 | ||
BATS | British American Tobacco Plc | 2,404.00 | 15.00 | 0.63 % | 2,403.50 | 2,404.50 | 872,197 | 2,386.50 | 2,411.00 | 2,384.50 | 1 | 4 | 12:53:21 | ||
BDEV | Barratt Developments Plc | 476.80 | 1.40 | 0.29 % | 476.80 | 477.00 | 1,527,278 | 478.50 | 480.10 | 475.70 | 214 | 14 | 12:54:35 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 828,495 | 5.45 | 5.45 | 5.35 | 200,000 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.10 | 0.10 | 0.28 % | 36.14 | 36.30 | 1,747,407 | 35.38 | 36.38 | 35.11 | 51,815 | 12:52:56 | |||
BP. | Bp Plc | 497.10 | 4.30 | 0.87 % | 496.95 | 497.10 | 6,604,442 | 495.45 | 497.85 | 493.30 | 1 | 12:54:30 | |||
BT.A | Bt Group Plc | 109.55 | 0.30 | 0.27 % | 109.50 | 109.60 | 3,510,304 | 110.00 | 110.50 | 109.20 | 241 | 1 | 12:54:10 | ||
CNA | Centrica Plc | 128.40 | -0.60 | -0.47 % | 128.40 | 128.45 | 2,931,725 | 129.35 | 129.40 | 127.65 | 7,800 | 12:54:37 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 14,896,265 | 0.19 | 0.195 | 0.18 | 1,000,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.31 | -0.01 | -0.08 % | 13.30 | 13.36 | 5,173,022 | 13.20 | 13.43 | 12.91 | 2,000 | 12:50:53 | |||
DEC | Diversified Energy Company Plc | 901.00 | 8.50 | 0.95 % | 900.50 | 902.50 | 111,558 | 897.50 | 912.00 | 895.00 | 7 | 12:50:05 | |||
DGE | Diageo Plc | 2,942.00 | 4.00 | 0.14 % | 2,941.50 | 2,942.00 | 410,838 | 2,940.00 | 2,951.00 | 2,935.00 | 82 | 1 | 12:54:25 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 63,874 | 4.55 | 4.55 | 4.55 | 10,817 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | 0.10 | 1.56 % | 6.30 | 6.70 | 6,435,782 | 6.55 | 6.90 | 6.50 | 5,000 | 10:41:55 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 15,708,967 | 0.85 | 0.85 | 0.625 | 34,965 | 3 | 12:41:42 | ||
ENQ | Enquest Plc | 14.76 | 0.76 | 5.43 % | 14.71 | 14.76 | 4,445,854 | 14.66 | 14.88 | 13.60 | 37,278 | 6 | 12:52:47 | ||
ENT | Entain Plc | 790.80 | 5.80 | 0.74 % | 790.80 | 791.40 | 152,718 | 789.80 | 797.40 | 779.00 | 360 | 12:51:21 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,473,224 | 1.50 | 1.525 | 1.45 | 161,144 | 11:00:04 | |||
EZJ | Easyjet Plc | 563.40 | 5.80 | 1.04 % | 563.20 | 563.80 | 1,162,088 | 559.60 | 568.80 | 556.40 | 471 | 12:52:05 | |||
GAW | Games Workshop Group Plc | 9,940.00 | 80.00 | 0.81 % | 9,925.00 | 9,940.00 | 5,414 | 10,020.00 | 10,020.00 | 9,800.00 | 2 | 12:54:02 | |||
GGP | Greatland Gold Plc | 6.35 | -0.12 | -1.85 % | 6.30 | 6.40 | 5,495,308 | 6.45 | 6.50 | 6.35 | 82,200 | 12:27:32 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | 1.40 | 1.25 % | 113.40 | 113.80 | 550,101 | 114.00 | 114.50 | 110.00 | 18,931 | 12:52:48 | |||
GLEN | Glencore Plc | 435.00 | 6.25 | 1.46 % | 434.95 | 435.05 | 6,362,028 | 433.60 | 436.00 | 431.40 | 598 | 12:54:38 | |||
GSK | Gsk Plc | 1,704.80 | -0.40 | -0.02 % | 1,704.80 | 1,705.20 | 1,061,735 | 1,701.60 | 1,709.60 | 1,699.40 | 1 | 12:54:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 869,172 | 10.00 | 10.00 | 9.75 | 30,215 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.075 | -0.05 | -4.44 % | 1.05 | 1.10 | 44,803,640 | 1.125 | 1.125 | 1.06 | 91,503 | 12:46:40 | |||
HSBA | Hsbc Holdings Plc | 623.20 | 8.20 | 1.33 % | 623.10 | 623.30 | 5,054,665 | 618.80 | 627.50 | 618.00 | 12:53:52 | ||||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 548,416 | 28.90 | 29.00 | 28.90 | 50,000 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 4.00 | 0.25 | 6.67 % | 3.75 | 4.25 | 136,172 | 3.75 | 4.00 | 3.75 | 13,019 | 10:31:33 | |||
IQE | Iqe Plc | 20.85 | -0.75 | -3.47 % | 20.90 | 21.00 | 1,128,216 | 21.60 | 21.60 | 20.85 | 49,248 | 12:37:04 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 3,365,108 | 5.55 | 5.80 | 5.55 | 100,000 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.566 | 0.57 | 10,362,682 | 0.596 | 0.596 | 0.57 | 1,410,189 | 1 | 12:05:10 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 35,453,026 | 0.43 | 0.44 | 0.43 | 1,010,000 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 253.70 | -1.80 | -0.70 % | 253.70 | 253.80 | 3,614,215 | 254.60 | 255.50 | 253.10 | 1,800 | 2 | 12:53:59 | ||
LLOY | Lloyds Banking Group Plc | 51.82 | 0.15 | 0.29 % | 51.81 | 51.83 | 58,141,671 | 52.23 | 52.43 | 51.57 | 1,727 | 1 | 12:54:30 | ||
MKS | Marks And Spencer Group Plc | 265.20 | -0.70 | -0.26 % | 265.10 | 265.30 | 1,470,201 | 266.40 | 267.40 | 264.00 | 1,335 | 12:51:58 | |||
MNG | M&g Plc | 220.70 | -14.10 | -6.01 % | 220.70 | 220.80 | 3,276,345 | 223.20 | 223.40 | 219.80 | 1,000 | 1 | 12:53:53 | ||
MTRO | Metro Bank Holdings Plc | 32.65 | 0.55 | 1.71 % | 32.60 | 32.85 | 452,976 | 30.85 | 33.00 | 30.85 | 7,000 | 12:49:07 | |||
N91 | Ninety One Plc | 169.10 | 0.20 | 0.12 % | 169.10 | 169.50 | 105,396 | 169.30 | 169.60 | 167.60 | 1 | 1 | 12:54:29 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,064.00 | 2.50 | 0.24 % | 1,064.00 | 1,064.50 | 2,731,194 | 1,064.00 | 1,070.00 | 1,059.00 | 1 | 12:51:54 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 513,208 | 0.00 | 0.00 | 0.00 | 253 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 403,566 | 21.00 | 21.50 | 20.25 | 50,000 | 11:52:41 | |||
OXB | Oxford Biomedica Plc | 196.60 | -0.60 | -0.30 % | 195.00 | 197.00 | 36,980 | 199.00 | 199.00 | 196.60 | 152 | 12:51:03 | |||
PANR | Pantheon Resources Plc | 26.40 | -0.20 | -0.75 % | 26.20 | 26.40 | 2,562,540 | 25.50 | 27.20 | 25.50 | 1,949 | 4 | 12:09:24 | ||
PFC | Petrofac Limited | 26.80 | 0.80 | 3.08 % | 26.74 | 27.00 | 1,687,935 | 26.00 | 26.80 | 26.00 | 1,816 | 12:50:40 | |||
PHNX | Phoenix Group Holdings Plc | 548.60 | 6.40 | 1.18 % | 549.00 | 549.40 | 1,418,060 | 544.20 | 550.20 | 541.20 | 457 | 12:53:40 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 363,783 | 9.65 | 9.65 | 9.65 | 2,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 191,659 | 7.75 | 7.75 | 7.75 | 12 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.90 | 3.90 | 0.92 % | 425.80 | 426.00 | 5,526,050 | 421.10 | 426.10 | 411.40 | 2 | 12:54:10 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 88,657 | 10.25 | 10.25 | 10.25 | 48,205 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.50 | 8.04 | 19.39 % | 48.52 | 49.50 | 5,252,606 | 41.20 | 49.70 | 40.98 | 643 | 12:50:06 | |||
SHEL | Shell Plc | 2,626.50 | 13.50 | 0.52 % | 2,626.50 | 2,627.00 | 3,700,288 | 2,624.00 | 2,630.50 | 2,613.00 | 256 | 12:54:18 | |||
SOLG | Solgold Plc | 9.46 | 0.17 | 1.83 % | 9.45 | 9.49 | 8,670,078 | 9.41 | 9.89 | 9.29 | 4,466 | 12:53:10 | |||
SQZ | Serica Energy Plc | 185.30 | 0.70 | 0.38 % | 185.10 | 185.30 | 926,807 | 187.00 | 187.00 | 184.00 | 25,000 | 12:53:53 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 334,022 | 2.00 | 2.00 | 2.00 | 50,000 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.20 | 9.09 % | 2.30 | 2.50 | 3,484,364 | 2.20 | 2.45 | 2.15 | 8,807 | 12:50:33 | |||
THG | Thg Plc | 69.06 | 1.04 | 1.53 % | 68.70 | 69.00 | 467,209 | 66.98 | 69.06 | 66.86 | 1,465 | 12:28:23 | |||
TLW | Tullow Oil Plc | 31.48 | -0.02 | -0.06 % | 31.32 | 31.50 | 1,652,794 | 31.40 | 31.72 | 30.92 | 1,508 | 12:54:29 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 241,410 | 5.15 | 5.15 | 5.11 | 33,053 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 298.70 | 0.50 | 0.17 % | 298.60 | 298.80 | 1,816,369 | 298.60 | 300.00 | 298.60 | 54 | 12:53:44 | |||
TW. | Taylor Wimpey Plc | 136.70 | -3.55 | -2.53 % | 136.65 | 136.75 | 7,277,114 | 137.25 | 137.95 | 136.20 | 2,439 | 1 | 12:53:08 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 73,802 | 51.00 | 51.00 | 50.50 | 9,900 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 29,065,779 | 0.0575 | 0.065 | 0.0575 | 131,547 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 6,191,113 | 0.34 | 0.34 | 0.34 | 990,561 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,161,165 | 0.1225 | 0.1225 | 0.1105 | 1,147,082 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,056.00 | 1,064.00 | 14,570 | 1,044.00 | 1,066.00 | 1,034.00 | 1 | 12:49:00 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,800.00 | 1,830.00 | 51,513 | 1,770.00 | 1,825.00 | 1,770.00 | 273 | 12:47:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.43 | -0.43 | -0.09 % | 493.43 | 493.70 | 41,705 | 0.00 | 0.00 | 0.00 | 1 | 12:54:04 | |||
MSFT | Microsoft Corporation | 421.09 | -0.34 | -0.08 % | 421.20 | 421.38 | 49,317 | 0.00 | 0.00 | 0.00 | 2 | 12:54:37 | |||
TSLA | Tesla Inc | 178.8507 | -0.9793 | -0.54 % | 178.85 | 178.87 | 956,305 | 0.00 | 0.00 | 0.00 | 10 | 12:54:41 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 179.50 | -0.62 | -0.34 % | 0.00 | 0.00 | 18,207 | 0.00 | 0.00 | 0.00 | 15 | 12:54:25 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,468 | 0.00 | 0.00 | 0.00 | 1 | 12:41:51 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000915 | -0.00000018 | -1.93 % | 0.00000914 | 0.00000915 | 6,966,872.53 | 0.00000933 | 0.00000934 | 0.00000914 | 28.00 | 13:09:36 | Real-time | ||
BTCUSD | Bitcoin | 70,747.94 | 1,283.37 | 1.85 % | 70,741.88 | 70,747.84 | 6,038.69 | 69,387.14 | 70,920.99 | 68,841.01 | 0.01 | 13:09:36 | Real-time | ||
ETHUSD | Ethereum | 3,566.38 | 66.32 | 1.89 % | 3,566.16 | 3,566.33 | 43,400.92 | 3,498.30 | 3,593.30 | 3,462.44 | 0.05 | 13:09:33 | Real-time | ||
XRPBTC | Ripple | 0.00000877 | -0.00000003 | -0.34 % | 0.00000877 | 0.00000878 | 24,462,447.55 | 0.00000880 | 0.00000890 | 0.00000874 | 35.00 | 13:09:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions