We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,185.73 | 43.15 | 0.24 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 11:04:58 | |||||
UKX | FTSE 100 Index | 8,091.61 | 46.80 | 0.58 % | 0.00 | 0.00 | 8,044.81 | 8,091.67 | 8,044.77 | 11:04:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06875 | -0.0016 | -0.14 % | 1.06873 | 1.06876 | 1.07025 | 1.07105 | 1.06806 | 11:05:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24294 | -0.0023 | -0.19 % | 1.24292 | 1.24296 | 1.2454 | 1.2459 | 1.2422 | 11:04:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:04:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | 0.00 | 0.00 % | 8.70 | 9.25 | 342,039 | 9.125 | 9.27 | 8.975 | 55,511 | 10:22:22 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.20 | 1.65 | 2.02 % | 83.30 | 83.55 | 344,914 | 81.00 | 83.20 | 81.00 | 358 | 11:03:44 | |||
AAL | Anglo American Plc | 2,146.00 | 35.00 | 1.66 % | 2,145.00 | 2,146.00 | 744,912 | 2,155.00 | 2,162.50 | 2,132.50 | 277 | 11:04:47 | |||
AGL | Angle Plc | 15.25 | 3.00 | 24.49 % | 15.00 | 15.50 | 6,235,326 | 14.75 | 17.35 | 14.50 | 7,500 | 4 | 10:36:32 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 357.80 | -0.40 | -0.11 % | 356.20 | 359.40 | 117,239 | 357.40 | 365.80 | 350.20 | 156 | 1 | 11:04:42 | ||
AV. | Aviva Plc | 467.90 | -2.80 | -0.59 % | 467.90 | 468.10 | 1,093,562 | 465.70 | 469.80 | 465.70 | 17 | 1 | 11:05:06 | ||
AVCT | Avacta Group Plc | 44.00 | -0.50 | -1.12 % | 43.50 | 44.50 | 1,741,457 | 44.75 | 44.75 | 43.25 | 10,310 | 11:02:23 | |||
BA. | Bae Systems Plc | 1,376.00 | 36.00 | 2.69 % | 1,376.00 | 1,376.50 | 2,152,857 | 1,347.00 | 1,378.00 | 1,345.00 | 105 | 11:04:56 | |||
BARC | Barclays Plc | 192.96 | 0.72 | 0.37 % | 192.96 | 193.00 | 10,649,940 | 192.56 | 193.06 | 190.66 | 398 | 8 | 11:04:58 | ||
BATS | British American Tobacco Plc | 2,363.00 | 3.00 | 0.13 % | 2,363.00 | 2,364.00 | 552,171 | 2,368.00 | 2,373.00 | 2,353.00 | 228 | 5 | 11:05:01 | ||
BDEV | Barratt Developments Plc | 454.20 | -2.90 | -0.63 % | 454.10 | 454.40 | 602,417 | 458.30 | 458.30 | 452.50 | 289 | 4 | 11:04:53 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 229,453 | 5.45 | 5.45 | 5.45 | 17,453 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 34.28 | -0.02 | -0.06 % | 34.04 | 34.30 | 1,558,887 | 33.00 | 34.78 | 33.00 | 4,212 | 11:03:25 | |||
BP. | Bp Plc | 530.90 | 7.80 | 1.49 % | 530.80 | 531.00 | 4,953,364 | 529.20 | 531.40 | 528.20 | 990 | 11:05:05 | |||
BT.A | Bt Group Plc | 106.30 | -0.70 | -0.65 % | 106.25 | 106.35 | 2,482,797 | 106.95 | 107.05 | 105.40 | 3,301 | 11:04:47 | |||
CNA | Centrica Plc | 132.80 | -0.50 | -0.38 % | 132.75 | 132.85 | 2,497,691 | 133.15 | 133.75 | 132.15 | 474 | 11:04:13 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 569,382 | 0.1375 | 0.1375 | 0.1375 | 1,646 | 08:00:14 | |||
CPI | Capita Plc | 13.60 | 0.14 | 1.04 % | 13.60 | 13.66 | 875,376 | 13.78 | 13.94 | 13.40 | 981 | 11:03:00 | |||
DEC | Diversified Energy Company Plc | 1,072.00 | -9.00 | -0.83 % | 1,070.00 | 1,073.00 | 90,926 | 1,085.00 | 1,085.00 | 1,065.00 | 45 | 1 | 11:02:29 | ||
DGE | Diageo Plc | 2,824.50 | 5.50 | 0.20 % | 2,824.00 | 2,825.00 | 353,389 | 2,818.50 | 2,833.50 | 2,817.00 | 709 | 1 | 11:04:55 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 296,381 | 4.60 | 4.60 | 4.35 | 110,870 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,043,075 | 7.55 | 7.60 | 7.45 | 50,000 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,115,562 | 0.85 | 0.85 | 0.85 | 1,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.78 | 0.14 | 0.90 % | 15.76 | 15.88 | 1,594,249 | 16.12 | 16.12 | 15.78 | 2,605 | 10:17:28 | |||
ENT | Entain Plc | 828.80 | -18.00 | -2.13 % | 828.60 | 829.20 | 198,217 | 848.00 | 853.40 | 826.80 | 726 | 11:04:27 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,193,489 | 1.50 | 1.50 | 1.45 | 13,062 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.40 | -5.60 | -1.03 % | 539.60 | 540.20 | 557,079 | 550.20 | 550.20 | 538.20 | 760 | 2 | 11:02:11 | ||
GAW | Games Workshop Group Plc | 9,760.00 | 5.00 | 0.05 % | 9,750.00 | 9,770.00 | 2,267 | 9,770.00 | 9,770.00 | 9,710.00 | 22 | 11:00:10 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 9,238,216 | 5.95 | 5.95 | 5.75 | 2,405 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.50 | -1.50 | -1.33 % | 111.50 | 111.80 | 161,096 | 113.30 | 113.70 | 111.50 | 13,146 | 10:59:55 | |||
GLEN | Glencore Plc | 479.05 | 10.55 | 2.25 % | 479.05 | 479.20 | 4,860,964 | 475.00 | 479.55 | 474.55 | 1,091 | 11:05:07 | |||
GSK | Gsk Plc | 1,655.00 | 4.00 | 0.24 % | 1,655.00 | 1,656.00 | 498,578 | 1,656.50 | 1,661.50 | 1,650.00 | 1,226 | 5 | 11:04:52 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 86,881 | 12.75 | 12.75 | 12.75 | 7,500 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 13,232,988 | 1.325 | 1.325 | 1.325 | 1,086,175 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 667.70 | 0.00 | 0.00 % | 667.70 | 667.80 | 4,833,497 | 666.50 | 668.40 | 664.00 | 11:04:52 | ||||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 481,434 | 28.25 | 28.75 | 28.25 | 6,907 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 3,127,638 | 0.50 | 0.50 | 0.475 | 4,976 | 08:01:33 | |||
IQE | Iqe Plc | 26.75 | -0.60 | -2.19 % | 26.55 | 26.75 | 1,050,175 | 27.40 | 27.40 | 26.70 | 25,000 | 10:57:00 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 170,342 | 6.80 | 6.80 | 6.80 | 58,734 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 3,323 | 2.75 | 2.75 | 2.75 | 3,323 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,771,622 | 0.56 | 0.56 | 0.55 | 323 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 2,795 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 43,777,634 | 0.455 | 0.47 | 0.455 | 30,824 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 252.40 | -0.70 | -0.28 % | 252.30 | 252.50 | 7,317,415 | 253.50 | 254.20 | 251.00 | 997 | 11:05:03 | |||
LLOY | Lloyds Banking Group Plc | 52.24 | 0.90 | 1.75 % | 52.22 | 52.24 | 81,192,035 | 50.26 | 52.24 | 49.62 | 2,409 | 19 | 11:04:45 | ||
MKS | Marks And Spencer Group Plc | 259.50 | -3.40 | -1.29 % | 259.50 | 259.60 | 830,660 | 262.10 | 262.30 | 258.60 | 684 | 11:04:46 | |||
MNG | M&g Plc | 201.10 | -0.40 | -0.20 % | 201.00 | 201.10 | 498,575 | 201.90 | 202.30 | 200.70 | 7,579 | 11:02:40 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.70 | 33.00 | 327,039 | 33.50 | 33.50 | 32.55 | 4 | 10:51:58 | |||
N91 | Ninety One Plc | 167.30 | 0.50 | 0.30 % | 167.10 | 167.30 | 187,126 | 166.40 | 167.60 | 166.40 | 576 | 11:04:31 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 3,499 | 0.00 | 0.00 | 0.00 | 3,499 | 01:00:00 | |||
NG. | National Grid Plc | 1,054.00 | -5.50 | -0.52 % | 1,054.00 | 1,054.50 | 665,040 | 1,060.00 | 1,060.00 | 1,050.00 | 10 | 11:04:55 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 42,128 | 0.00 | 0.00 | 0.00 | 11,251 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 2.50 | 1.16 % | 217.50 | 219.00 | 110,949 | 218.00 | 220.00 | 216.50 | 100 | 11:05:05 | |||
PANR | Pantheon Resources Plc | 32.85 | -0.35 | -1.05 % | 32.85 | 33.05 | 1,263,061 | 33.20 | 33.80 | 32.35 | 9 | 1 | 10:58:32 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.30 | 25.00 | 2,600,849 | 24.46 | 25.30 | 24.30 | 40,754 | 10:59:04 | |||
PHNX | Phoenix Group Holdings Plc | 489.60 | -2.40 | -0.49 % | 489.40 | 489.60 | 632,469 | 492.80 | 495.20 | 487.60 | 234 | 11:04:30 | |||
POLB | Poolbeg Pharma Plc | 10.85 | 0.30 | 2.84 % | 10.70 | 11.00 | 705,976 | 10.55 | 10.85 | 10.55 | 5,500 | 10:18:54 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 160,654 | 4.75 | 4.75 | 4.75 | 600 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 420.10 | 2.90 | 0.70 % | 420.00 | 420.10 | 4,017,540 | 417.20 | 422.90 | 416.90 | 376 | 11:04:44 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 81,283 | 9.60 | 9.60 | 9.60 | 105 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.95 | -0.20 | -0.36 % | 55.10 | 56.40 | 196,581 | 56.10 | 56.90 | 55.00 | 2,000 | 10:19:06 | |||
SHEL | Shell Plc | 2,919.50 | 24.50 | 0.85 % | 2,919.50 | 2,920.00 | 1,180,091 | 2,912.00 | 2,921.50 | 2,904.50 | 11:03:50 | ||||
SOLG | Solgold Plc | 8.84 | -0.06 | -0.67 % | 8.86 | 8.90 | 741,434 | 8.92 | 9.00 | 8.84 | 20,000 | 11:00:08 | |||
SQZ | Serica Energy Plc | 195.90 | 2.10 | 1.08 % | 195.80 | 197.00 | 2,306,683 | 200.00 | 206.80 | 195.00 | 11 | 8 | 11:05:05 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,103,760 | 1.425 | 1.425 | 1.375 | 9,999 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 481,605 | 2.85 | 2.85 | 2.80 | 1,295 | 08:08:13 | |||
THG | Thg Plc | 64.00 | -1.00 | -1.54 % | 63.95 | 64.25 | 1,266,721 | 63.90 | 64.50 | 63.20 | 15,623 | 11:03:08 | |||
TLW | Tullow Oil Plc | 35.04 | 0.44 | 1.27 % | 34.96 | 35.10 | 207,875 | 34.12 | 35.10 | 34.12 | 7,655 | 10:59:51 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 293.20 | 0.20 | 0.07 % | 293.10 | 293.30 | 1,435,426 | 292.80 | 293.70 | 292.00 | 1,036 | 1 | 11:04:56 | ||
TW. | Taylor Wimpey Plc | 132.25 | -1.60 | -1.20 % | 132.20 | 132.30 | 1,535,848 | 134.05 | 134.05 | 132.00 | 7 | 11:04:51 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,632,505 | 0.0325 | 0.0325 | 0.0325 | 13,999 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 8,299,028 | 0.43 | 0.43 | 0.43 | 1 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 3,039,505 | 0.11 | 0.11 | 0.1025 | 952 | 09:37:38 | |||
XPP | Xp Power Limited | 1,020.00 | -16.00 | -1.54 % | 1,020.00 | 1,028.00 | 3,710 | 1,038.00 | 1,044.00 | 1,016.00 | 9 | 11:01:25 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 30,063 | 1,925.00 | 1,925.00 | 1,835.00 | 1,800 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.62 | 10.52 | 2.12 % | 506.56 | 506.92 | 80,592 | 0.00 | 0.00 | 0.00 | 23 | 11:04:38 | |||
MSFT | Microsoft Corporation | 408.75 | 1.18 | 0.29 % | 408.65 | 408.94 | 55,752 | 0.00 | 0.00 | 0.00 | 4 | 11:05:08 | |||
TSLA | Tesla Inc | 161.25 | 16.57 | 11.45 % | 161.17 | 161.29 | 1,686,297 | 0.00 | 0.00 | 0.00 | 38 | 11:05:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.40 | -0.22 | -0.14 % | 0.00 | 0.00 | 4,542 | 0.00 | 0.00 | 0.00 | 10 | 11:04:25 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 238 | 0.00 | 0.00 | 0.00 | 6 | 11:04:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000748 | -0.00000004 | -0.53 % | 0.00000747 | 0.00000751 | 9,840,053.43 | 0.00000752 | 0.00000763 | 0.00000744 | 629.40 | 11:20:05 | Real-time | ||
BTCUSD | Bitcoin | 66,360.00 | -44.28 | -0.07 % | 66,350.00 | 66,355.01 | 2,724.47 | 66,560.41 | 67,077.97 | 66,191.33 | 0.00 | 11:20:02 | Real-time | ||
ETHUSD | Ethereum | 3,262.14 | 41.67 | 1.29 % | 3,262.14 | 3,262.18 | 20,697.58 | 3,222.54 | 3,275.00 | 3,210.37 | 1.04 | 11:19:59 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00000820 | 0.00000821 | 12,491,409.68 | 0.00000821 | 0.00000829 | 0.00000813 | 524.00 | 11:18:51 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions