We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,123.08 | -19.50 | -0.11 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,111.55 | 15:12:55 | |||||
UKX | FTSE 100 Index | 8,055.02 | 10.21 | 0.13 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,044.77 | 15:12:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06975 | -0.0006 | -0.05 % | 1.06973 | 1.06976 | 1.07025 | 1.07105 | 1.06778 | 15:12:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2445 | -0.0008 | -0.06 % | 1.2444 | 1.2446 | 1.2454 | 1.2459 | 1.2422 | 15:12:50 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 15:12:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | -0.10 | -1.11 % | 8.75 | 9.00 | 772,969 | 9.125 | 9.27 | 8.80 | 100,000 | 1 | 13:16:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.80 | 1.25 | 1.53 % | 82.65 | 83.00 | 444,359 | 81.00 | 83.55 | 81.00 | 80 | 14:30:16 | |||
AAL | Anglo American Plc | 2,151.50 | 40.50 | 1.92 % | 2,151.00 | 2,152.00 | 2,248,731 | 2,155.00 | 2,162.50 | 2,122.00 | 136 | 15:12:52 | |||
AGL | Angle Plc | 15.75 | 3.50 | 28.57 % | 15.50 | 16.00 | 11,559,308 | 14.75 | 17.35 | 14.50 | 2,776 | 4 | 15:06:36 | ||
ALTN | Altyngold Plc | 135.00 | 7.00 | 5.47 % | 124.00 | 135.00 | 31,896 | 129.00 | 135.00 | 129.00 | 116 | 14:57:59 | |||
ASC | Asos Plc | 351.60 | -6.60 | -1.84 % | 351.60 | 353.20 | 165,294 | 357.40 | 365.80 | 350.20 | 8 | 1 | 15:12:18 | ||
AV. | Aviva Plc | 464.80 | -5.90 | -1.25 % | 464.80 | 465.00 | 2,494,554 | 465.70 | 469.80 | 463.90 | 701 | 10 | 15:12:50 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 3,064,205 | 44.75 | 45.50 | 43.25 | 535 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,378.00 | 38.00 | 2.84 % | 1,377.50 | 1,378.50 | 6,174,189 | 1,347.00 | 1,388.00 | 1,345.00 | 262 | 15:12:39 | |||
BARC | Barclays Plc | 190.78 | -1.46 | -0.76 % | 190.76 | 190.80 | 65,090,729 | 192.56 | 193.44 | 190.50 | 5 | 21 | 15:12:56 | ||
BATS | British American Tobacco Plc | 2,350.00 | -10.00 | -0.42 % | 2,350.00 | 2,351.00 | 2,269,629 | 2,368.00 | 2,378.00 | 2,344.00 | 193 | 8 | 15:12:11 | ||
BDEV | Barratt Developments Plc | 452.50 | -4.60 | -1.01 % | 452.40 | 452.60 | 4,940,374 | 458.30 | 458.30 | 452.50 | 1,300 | 21 | 15:12:11 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 1,397,514 | 5.45 | 5.75 | 5.45 | 8,342 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.90 | -0.40 | -1.17 % | 33.90 | 34.00 | 2,532,483 | 33.00 | 34.78 | 33.00 | 2 | 15:11:33 | |||
BP. | Bp Plc | 527.30 | 4.20 | 0.80 % | 527.30 | 527.50 | 21,130,731 | 529.20 | 531.40 | 525.80 | 908 | 15:12:50 | |||
BT.A | Bt Group Plc | 105.55 | -1.45 | -1.36 % | 105.55 | 105.65 | 5,850,394 | 106.95 | 107.05 | 105.40 | 3,100 | 15:12:13 | |||
CNA | Centrica Plc | 131.35 | -1.95 | -1.46 % | 131.35 | 131.40 | 5,575,770 | 133.15 | 133.75 | 130.95 | 3,928 | 15:12:50 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.50 | 0.04 | 0.30 % | 13.50 | 13.56 | 1,769,929 | 13.78 | 13.94 | 13.40 | 5,055 | 15:12:16 | |||
DEC | Diversified Energy Company Plc | 1,082.00 | 1.00 | 0.09 % | 1,081.00 | 1,083.00 | 169,101 | 1,085.00 | 1,085.00 | 1,065.00 | 13 | 1 | 15:12:42 | ||
DGE | Diageo Plc | 2,819.50 | 0.50 | 0.02 % | 2,819.00 | 2,820.00 | 802,042 | 2,818.50 | 2,833.50 | 2,807.50 | 36 | 1 | 15:12:47 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,047,016 | 4.60 | 4.60 | 4.35 | 10,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,496,535 | 7.55 | 7.60 | 7.45 | 6,457 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,908,383 | 0.85 | 0.85 | 0.85 | 122,512 | 07:46:26 | |||
ENQ | Enquest Plc | 15.80 | 0.16 | 1.02 % | 15.72 | 15.80 | 2,038,506 | 16.12 | 16.12 | 15.66 | 660 | 15:05:03 | |||
ENT | Entain Plc | 818.80 | -28.00 | -3.31 % | 818.40 | 819.00 | 446,331 | 848.00 | 853.40 | 818.60 | 125 | 1 | 15:12:48 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,536,776 | 1.50 | 1.50 | 1.45 | 25,864 | 08:00:19 | |||
EZJ | Easyjet Plc | 540.20 | -4.80 | -0.88 % | 540.00 | 540.40 | 1,003,576 | 550.20 | 550.20 | 538.20 | 200 | 3 | 15:12:02 | ||
GAW | Games Workshop Group Plc | 9,650.00 | -105.00 | -1.08 % | 9,640.00 | 9,660.00 | 16,198 | 9,770.00 | 9,790.00 | 9,650.00 | 3 | 15:12:06 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 11,056,221 | 5.95 | 5.95 | 5.75 | 17,200 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.40 | -0.60 | -0.53 % | 112.00 | 112.40 | 703,358 | 113.30 | 113.70 | 109.50 | 1,043 | 15:10:40 | |||
GLEN | Glencore Plc | 472.85 | 4.35 | 0.93 % | 472.75 | 472.85 | 28,572,921 | 475.00 | 479.55 | 472.55 | 809 | 15:12:53 | |||
GSK | Gsk Plc | 1,644.50 | -6.50 | -0.39 % | 1,644.00 | 1,645.00 | 1,397,488 | 1,656.50 | 1,661.50 | 1,642.50 | 3,621 | 5 | 15:12:29 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 383,239 | 12.75 | 12.75 | 12.75 | 23,574 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 26,176,521 | 1.325 | 1.325 | 1.325 | 2,000,000 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 665.00 | -2.70 | -0.40 % | 664.90 | 665.00 | 7,198,190 | 666.50 | 668.40 | 663.70 | 17 | 15:12:41 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,671,312 | 28.25 | 28.75 | 28.25 | 150,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,418,723 | 0.50 | 0.50 | 0.475 | 5,108 | 08:01:33 | |||
IQE | Iqe Plc | 27.25 | -0.10 | -0.37 % | 27.10 | 27.30 | 1,761,754 | 27.40 | 27.50 | 26.55 | 1,976 | 15:03:32 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 3,847,515 | 6.80 | 6.80 | 6.65 | 1,500 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,012,919 | 0.56 | 0.56 | 0.55 | 273 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 32,397 | 42.00 | 43.00 | 42.00 | 19,250 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 50,605,310 | 0.455 | 0.47 | 0.455 | 24,630 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 251.10 | -2.00 | -0.79 % | 251.00 | 251.10 | 22,040,053 | 253.50 | 254.20 | 250.60 | 1,117 | 15:12:10 | |||
LLOY | Lloyds Banking Group Plc | 51.76 | 0.42 | 0.82 % | 51.76 | 51.78 | 167,086,239 | 50.26 | 53.20 | 49.62 | 553 | 21 | 15:12:25 | ||
MKS | Marks And Spencer Group Plc | 257.60 | -5.30 | -2.02 % | 257.50 | 257.70 | 3,275,886 | 262.10 | 262.30 | 255.80 | 603 | 15:12:07 | |||
MNG | M&g Plc | 199.65 | -1.85 | -0.92 % | 199.60 | 199.70 | 5,495,972 | 201.90 | 202.30 | 199.40 | 4 | 15:12:18 | |||
MTRO | Metro Bank Holdings Plc | 33.10 | 0.05 | 0.15 % | 32.85 | 33.15 | 684,117 | 33.50 | 33.50 | 32.05 | 586 | 15:10:49 | |||
N91 | Ninety One Plc | 165.10 | -1.70 | -1.02 % | 165.00 | 165.20 | 585,451 | 166.40 | 167.60 | 164.50 | 317 | 15:12:36 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 11:46:16 | |||
NG. | National Grid Plc | 1,054.50 | -5.00 | -0.47 % | 1,054.00 | 1,054.50 | 1,953,259 | 1,060.00 | 1,060.00 | 1,050.00 | 614 | 15:12:44 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 571,279 | 8.60 | 8.60 | 8.60 | 3,400 | 13:37:54 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 224.00 | 9.00 | 4.19 % | 222.50 | 223.50 | 165,152 | 218.00 | 225.00 | 216.50 | 709 | 15:12:14 | |||
PANR | Pantheon Resources Plc | 32.65 | -0.55 | -1.66 % | 32.75 | 32.90 | 2,185,708 | 33.20 | 33.80 | 32.20 | 151 | 1 | 15:11:01 | ||
PFC | Petrofac Limited | 24.26 | -0.74 | -2.96 % | 24.32 | 24.50 | 3,502,010 | 24.46 | 25.30 | 24.24 | 14,317 | 14:59:29 | |||
PHNX | Phoenix Group Holdings Plc | 485.80 | -6.20 | -1.26 % | 485.40 | 485.60 | 1,258,642 | 492.80 | 495.20 | 484.40 | 558 | 15:12:41 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 1.20 | 11.37 % | 11.50 | 12.00 | 3,111,930 | 10.55 | 11.90 | 10.55 | 3,873 | 15:06:50 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 256,583 | 4.75 | 4.75 | 4.75 | 7 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 417.90 | 0.70 | 0.17 % | 417.70 | 417.90 | 35,579,702 | 417.20 | 422.90 | 416.60 | 2 | 15:12:45 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,474 | 9.60 | 9.60 | 9.60 | 10,833 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.60 | -3.55 | -6.32 % | 52.30 | 52.75 | 1,114,788 | 56.10 | 56.90 | 52.60 | 37 | 15:12:22 | |||
SHEL | Shell Plc | 2,913.00 | 18.00 | 0.62 % | 2,912.50 | 2,913.00 | 6,990,117 | 2,912.00 | 2,922.00 | 2,903.00 | 26 | 15:12:49 | |||
SOLG | Solgold Plc | 8.78 | -0.12 | -1.35 % | 8.72 | 8.78 | 1,007,151 | 8.92 | 9.00 | 8.70 | 14,618 | 15:07:17 | |||
SQZ | Serica Energy Plc | 193.60 | -0.20 | -0.10 % | 193.30 | 193.80 | 2,758,532 | 200.00 | 206.80 | 190.10 | 115 | 8 | 15:12:21 | ||
STX | Shield Therapeutics Plc | 1.325 | -0.10 | -7.02 % | 1.30 | 1.35 | 2,486,889 | 1.425 | 1.425 | 1.325 | 54,283 | 14:52:56 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 547,058 | 2.85 | 2.85 | 2.80 | 16,978 | 08:08:13 | |||
THG | Thg Plc | 64.35 | -0.65 | -1.00 % | 64.20 | 64.35 | 4,229,286 | 63.90 | 65.30 | 63.20 | 397 | 15:06:01 | |||
TLW | Tullow Oil Plc | 35.00 | 0.40 | 1.16 % | 34.88 | 35.04 | 1,139,816 | 34.12 | 35.10 | 34.12 | 43 | 15:10:55 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 139,028 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 292.30 | -0.70 | -0.24 % | 292.20 | 292.30 | 3,764,287 | 292.80 | 294.20 | 291.80 | 26 | 1 | 15:12:22 | ||
TW. | Taylor Wimpey Plc | 132.30 | -1.55 | -1.16 % | 132.20 | 132.30 | 2,843,771 | 134.05 | 134.05 | 132.00 | 7 | 15:12:07 | |||
TXP | Touchstone Exploration Inc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 28,918 | 43.50 | 43.50 | 43.25 | 27,000 | 13:21:35 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,641,854 | 0.0325 | 0.0325 | 0.0325 | 2,949 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
VRS | Versarien Plc | 0.102 | -0.00425 | -4.00 % | 0.103 | 0.1085 | 5,589,307 | 0.11 | 0.11 | 0.102 | 55,500 | 15:05:29 | |||
XPP | Xp Power Limited | 1,050.00 | 14.00 | 1.35 % | 1,048.00 | 1,054.00 | 195,474 | 1,038.00 | 1,050.00 | 1,016.00 | 17 | 15:12:44 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 48,569 | 1,925.00 | 1,925.00 | 1,835.00 | 283 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 498.6329 | 2.53 | 0.51 % | 498.36 | 498.44 | 5,390,203 | 508.09 | 510.00 | 497.17 | 2 | 15:12:55 | |||
MSFT | Microsoft Corporation | 409.82 | 2.25 | 0.55 % | 409.82 | 409.89 | 3,279,452 | 409.315 | 412.47 | 408.70 | 23 | 15:12:53 | |||
TSLA | Tesla Inc | 165.725 | 21.05 | 14.55 % | 165.70 | 165.73 | 63,195,041 | 162.90 | 167.97 | 158.30 | 900 | 15:12:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.42 | -6.20 | -3.81 % | 0.00 | 0.00 | 2,604,367 | 162.14 | 162.34 | 155.5601 | 100 | 15:12:56 | |||
MCD | McDonalds Corp | 274.35 | -2.53 | -0.91 % | 0.00 | 0.00 | 409,383 | 275.54 | 276.20 | 273.12 | 1 | 15:12:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000737 | -0.00000015 | -1.99 % | 0.00000737 | 0.00000739 | 12,695,620.07 | 0.00000752 | 0.00000763 | 0.00000735 | 41.00 | 15:27:49 | Real-time | ||
BTCUSD | Bitcoin | 65,374.52 | -1,036.48 | -1.56 % | 65,389.00 | 65,393.82 | 7,112.84 | 66,560.41 | 67,077.97 | 65,252.00 | 0.07 | 15:27:50 | Real-time | ||
ETHUSD | Ethereum | 3,217.75 | -2.72 | -0.08 % | 3,218.11 | 3,218.29 | 41,501.27 | 3,222.54 | 3,293.40 | 3,210.37 | 0.06 | 15:27:48 | Real-time | ||
XRPBTC | Ripple | 0.00000811 | -0.00000010 | -1.22 % | 0.00000811 | 0.00000812 | 17,999,586.78 | 0.00000821 | 0.00000829 | 0.00000810 | 1,942.00 | 15:27:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions