We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,491.73 | 16.67 | 0.09 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 14:13:40 | |||||
UKX | FTSE 100 Index | 7,961.38 | 29.40 | 0.37 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.36 | 14:13:45 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08096 | -0.0004 | -0.04 % | 1.08094 | 1.08097 | 1.08135 | 1.08285 | 1.07745 | 14:13:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26426 | 0.0026 | 0.21 % | 1.26424 | 1.26428 | 1.2618 | 1.26546 | 1.2585 | 14:13:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.04 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 14:13:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.50 | -0.875 | -7.69 % | 10.50 | 10.75 | 613,095 | 11.375 | 11.50 | 10.30 | 1,800 | 14:22:25 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.75 | 0.25 | 0.28 % | 88.25 | 88.75 | 850,372 | 89.00 | 90.00 | 86.55 | 225 | 4 | 14:10:40 | ||
AAL | Anglo American Plc | 1,952.00 | 29.20 | 1.52 % | 1,951.60 | 1,952.40 | 5,903,358 | 1,938.80 | 1,955.80 | 1,915.40 | 187 | 14:13:38 | |||
AGL | Angle Plc | 13.00 | 0.75 | 6.12 % | 12.50 | 13.50 | 700,939 | 12.25 | 13.00 | 12.25 | 39,000 | 14:00:19 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 10,539 | 95.00 | 95.00 | 85.50 | 5,724 | 11:34:34 | |||
ASC | Asos Plc | 384.50 | 9.40 | 2.51 % | 384.00 | 385.10 | 259,197 | 380.00 | 388.80 | 367.10 | 257 | 14:08:22 | |||
AV. | Aviva Plc | 497.40 | 1.20 | 0.24 % | 497.30 | 497.50 | 2,625,385 | 492.20 | 498.50 | 491.60 | 2 | 7 | 14:13:40 | ||
AVCT | Avacta Group Plc | 49.00 | 0.00 | 0.00 % | 48.50 | 49.50 | 2,030,028 | 48.75 | 49.00 | 47.50 | 14,072 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,351.00 | -2.50 | -0.18 % | 1,350.50 | 1,351.00 | 1,713,793 | 1,355.00 | 1,356.50 | 1,344.50 | 66 | 2 | 14:12:34 | ||
BARC | Barclays Plc | 185.30 | 3.78 | 2.08 % | 185.24 | 185.32 | 15,883,357 | 183.32 | 185.68 | 182.82 | 247 | 21 | 14:13:46 | ||
BATS | British American Tobacco Plc | 2,401.50 | 12.50 | 0.52 % | 2,401.50 | 2,402.50 | 1,113,385 | 2,386.50 | 2,411.00 | 2,384.50 | 10 | 4 | 14:13:22 | ||
BDEV | Barratt Developments Plc | 478.60 | 3.20 | 0.67 % | 478.40 | 478.60 | 3,247,565 | 478.50 | 480.10 | 475.70 | 283 | 16 | 14:13:05 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 1,069,873 | 5.45 | 5.45 | 5.35 | 3,456 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.22 | 0.22 | 0.61 % | 36.20 | 36.42 | 2,452,645 | 35.38 | 36.50 | 35.11 | 1 | 14:10:03 | |||
BP. | Bp Plc | 496.15 | 3.35 | 0.68 % | 496.10 | 496.20 | 8,181,941 | 495.45 | 498.75 | 493.30 | 3,799 | 14:13:45 | |||
BT.A | Bt Group Plc | 109.70 | 0.45 | 0.41 % | 109.70 | 109.80 | 4,841,897 | 110.00 | 110.50 | 109.20 | 2,982 | 1 | 14:13:25 | ||
CNA | Centrica Plc | 127.60 | -1.40 | -1.09 % | 127.55 | 127.65 | 4,007,488 | 129.35 | 129.40 | 127.30 | 3,531 | 14:13:03 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,103 | 0.19 | 0.195 | 0.18 | 2,500,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.27 | -0.05 | -0.38 % | 13.25 | 13.30 | 5,609,611 | 13.20 | 13.43 | 12.91 | 2,653 | 14:11:09 | |||
DEC | Diversified Energy Company Plc | 925.00 | 32.50 | 3.64 % | 924.00 | 927.50 | 203,262 | 897.50 | 928.00 | 895.00 | 1 | 14:13:03 | |||
DGE | Diageo Plc | 2,938.50 | 0.50 | 0.02 % | 2,938.00 | 2,938.50 | 529,677 | 2,940.00 | 2,951.00 | 2,935.00 | 85 | 1 | 14:13:05 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 96,632 | 4.55 | 4.55 | 4.55 | 22,104 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | 0.45 | 7.03 % | 6.70 | 7.00 | 7,215,419 | 6.55 | 6.90 | 6.50 | 100,000 | 14:12:58 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 18,053,385 | 0.85 | 0.85 | 0.625 | 25,000 | 4 | 14:00:29 | ||
ENQ | Enquest Plc | 14.78 | 0.78 | 5.57 % | 14.71 | 14.80 | 4,827,607 | 14.66 | 14.88 | 13.60 | 5,054 | 7 | 14:10:39 | ||
ENT | Entain Plc | 793.80 | 8.80 | 1.12 % | 793.40 | 794.00 | 196,397 | 789.80 | 797.40 | 779.00 | 190 | 14:12:31 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,697,314 | 1.50 | 1.525 | 1.45 | 9,500 | 14:00:00 | |||
EZJ | Easyjet Plc | 567.40 | 9.80 | 1.76 % | 567.00 | 567.40 | 1,401,195 | 559.60 | 568.80 | 556.40 | 850 | 14:13:37 | |||
GAW | Games Workshop Group Plc | 9,980.00 | 120.00 | 1.22 % | 9,980.00 | 9,995.00 | 5,940 | 10,020.00 | 10,020.00 | 9,800.00 | 1 | 14:06:04 | |||
GGP | Greatland Gold Plc | 6.25 | -0.22 | -3.40 % | 6.10 | 6.40 | 7,146,481 | 6.45 | 6.50 | 6.25 | 2,392 | 13:40:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.80 | 0.80 | 0.71 % | 111.90 | 112.60 | 725,203 | 114.00 | 114.50 | 110.00 | 5,154 | 14:03:31 | |||
GLEN | Glencore Plc | 435.20 | 6.45 | 1.50 % | 435.20 | 435.35 | 7,760,942 | 433.60 | 436.15 | 431.40 | 760 | 14:13:39 | |||
GSK | Gsk Plc | 1,707.40 | 2.20 | 0.13 % | 1,707.00 | 1,707.40 | 1,318,798 | 1,701.60 | 1,709.60 | 1,699.40 | 161 | 14:13:43 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 870,567 | 10.00 | 10.00 | 9.75 | 168 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.11 | -0.015 | -1.33 % | 1.10 | 1.12 | 51,068,007 | 1.125 | 1.125 | 1.06 | 178 | 14:00:09 | |||
HSBA | Hsbc Holdings Plc | 622.50 | 7.50 | 1.22 % | 622.40 | 622.60 | 6,283,001 | 618.80 | 627.50 | 618.00 | 1,585 | 14:13:38 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 578,553 | 28.90 | 29.00 | 28.90 | 4,241 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.50 | -2.25 | -60.00 % | 1.25 | 1.75 | 6,742,114 | 3.75 | 4.25 | 1.50 | 53,000 | 3 | 14:12:18 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.75 | 20.95 | 1,254,687 | 21.60 | 21.60 | 20.75 | 3 | 14:13:16 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 4,716,898 | 5.55 | 5.80 | 5.55 | 5,642 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.57 | 0.596 | 12,994,169 | 0.596 | 0.596 | 0.566 | 585,000 | 1 | 14:11:39 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,904 | 41.00 | 41.60 | 41.00 | 8,677 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 40,911,940 | 0.43 | 0.44 | 0.43 | 1,471,246 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 254.30 | -1.20 | -0.47 % | 254.30 | 254.40 | 4,099,259 | 254.60 | 255.50 | 253.10 | 26 | 2 | 14:13:36 | ||
LLOY | Lloyds Banking Group Plc | 51.96 | 0.29 | 0.56 % | 51.94 | 51.96 | 72,627,082 | 52.23 | 52.43 | 51.57 | 211 | 1 | 14:13:37 | ||
MKS | Marks And Spencer Group Plc | 265.70 | -0.20 | -0.08 % | 265.60 | 265.80 | 1,852,034 | 266.40 | 267.40 | 264.00 | 3,200 | 14:13:26 | |||
MNG | M&g Plc | 221.30 | -13.50 | -5.75 % | 221.30 | 221.40 | 3,898,911 | 223.20 | 223.40 | 219.80 | 1,346 | 1 | 14:13:30 | ||
MTRO | Metro Bank Holdings Plc | 32.10 | 0.00 | 0.00 % | 32.15 | 32.40 | 542,633 | 30.85 | 33.00 | 30.85 | 26 | 13:47:42 | |||
N91 | Ninety One Plc | 169.70 | 0.80 | 0.47 % | 169.50 | 169.90 | 124,527 | 169.30 | 170.10 | 167.60 | 83 | 1 | 14:10:27 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,101,088 | 0.00 | 0.00 | 0.00 | 500,000 | 00:00:00 | |||
NG. | National Grid Plc | 1,068.50 | 7.00 | 0.66 % | 1,067.50 | 1,068.50 | 3,409,049 | 1,064.00 | 1,071.00 | 1,059.00 | 37 | 14:13:46 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 571,023 | 0.00 | 0.00 | 0.00 | 12,500 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 453,566 | 21.00 | 21.50 | 20.25 | 50,000 | 14:00:03 | |||
OXB | Oxford Biomedica Plc | 196.80 | -0.40 | -0.20 % | 195.20 | 197.00 | 95,550 | 199.00 | 199.00 | 194.20 | 100 | 14:08:12 | |||
PANR | Pantheon Resources Plc | 26.34 | -0.26 | -0.98 % | 26.32 | 26.38 | 2,837,604 | 25.50 | 27.20 | 25.50 | 4,066 | 4 | 14:13:33 | ||
PFC | Petrofac Limited | 26.76 | 0.76 | 2.92 % | 26.80 | 27.00 | 2,062,354 | 26.00 | 26.80 | 26.00 | 40,000 | 14:08:29 | |||
PHNX | Phoenix Group Holdings Plc | 549.60 | 7.40 | 1.36 % | 548.80 | 549.40 | 1,738,636 | 544.20 | 551.20 | 541.20 | 36 | 14:13:17 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 428,607 | 9.65 | 9.65 | 9.65 | 152 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 202,539 | 7.75 | 7.75 | 7.75 | 10,880 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 427.30 | 5.30 | 1.26 % | 427.30 | 427.40 | 7,355,182 | 421.10 | 429.40 | 411.40 | 92 | 14:13:42 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 188,540 | 10.25 | 10.25 | 10.25 | 5,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 49.06 | 7.60 | 18.33 % | 49.28 | 49.92 | 5,552,961 | 41.20 | 49.70 | 40.98 | 135 | 14:13:05 | |||
SHEL | Shell Plc | 2,626.50 | 13.50 | 0.52 % | 2,626.00 | 2,626.50 | 4,347,013 | 2,624.00 | 2,636.50 | 2,613.00 | 10 | 14:13:19 | |||
SOLG | Solgold Plc | 9.60 | 0.31 | 3.34 % | 9.57 | 9.60 | 10,214,969 | 9.41 | 9.89 | 9.29 | 9,436 | 14:11:00 | |||
SQZ | Serica Energy Plc | 185.50 | 0.90 | 0.49 % | 185.30 | 185.50 | 2,410,678 | 187.00 | 187.00 | 184.00 | 10,000 | 14:12:50 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 366,578 | 2.00 | 2.00 | 2.00 | 32,556 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | 0.25 | 11.36 % | 2.40 | 2.50 | 4,284,935 | 2.20 | 2.45 | 2.15 | 39,647 | 14:00:28 | |||
THG | Thg Plc | 69.48 | 1.46 | 2.15 % | 69.60 | 69.86 | 723,728 | 66.98 | 69.84 | 66.86 | 25 | 14:07:42 | |||
TLW | Tullow Oil Plc | 31.36 | -0.14 | -0.44 % | 31.24 | 31.40 | 1,878,740 | 31.40 | 31.72 | 30.92 | 10,000 | 14:12:00 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 1,097,522 | 5.15 | 5.15 | 5.11 | 200 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 298.40 | 0.20 | 0.07 % | 298.30 | 298.50 | 2,126,006 | 298.60 | 300.00 | 297.70 | 14 | 14:12:00 | |||
TW. | Taylor Wimpey Plc | 137.35 | -2.90 | -2.07 % | 137.30 | 137.40 | 7,852,511 | 137.25 | 137.95 | 136.20 | 3,054 | 1 | 14:13:31 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 86,540 | 51.00 | 51.00 | 50.50 | 800 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 31,577,434 | 0.0575 | 0.065 | 0.0575 | 90,257 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 16,574,814 | 0.34 | 0.34 | 0.34 | 1,722,991 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,163,910 | 0.1225 | 0.1225 | 0.1105 | 2,745 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,066.00 | 6.00 | 0.57 % | 1,064.00 | 1,072.00 | 15,925 | 1,044.00 | 1,068.00 | 1,034.00 | 18 | 14:04:46 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,800.00 | 1,830.00 | 60,642 | 1,770.00 | 1,825.00 | 1,770.00 | 1,649 | 12:47:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 490.57 | -3.29 | -0.67 % | 490.47 | 490.63 | 2,249,017 | 492.84 | 492.89 | 485.80 | 4 | 14:13:42 | |||
MSFT | Microsoft Corporation | 421.06 | -0.37 | -0.09 % | 421.03 | 421.10 | 2,626,087 | 420.96 | 421.7499 | 419.12 | 1 | 14:13:41 | |||
TSLA | Tesla Inc | 175.907 | -3.92 | -2.18 % | 175.90 | 175.93 | 19,885,303 | 177.45 | 179.57 | 175.70 | 55 | 14:13:41 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 176.62 | -3.50 | -1.94 % | 0.00 | 0.00 | 1,645,868 | 179.95 | 179.97 | 175.78 | 1 | 14:13:47 | |||
MCD | McDonalds Corp | 282.835 | 0.815 | 0.29 % | 0.00 | 0.00 | 387,906 | 282.19 | 283.11 | 281.2525 | 1 | 14:13:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000918 | -0.00000015 | -1.61 % | 0.00000917 | 0.00000919 | 9,583,149.56 | 0.00000933 | 0.00000934 | 0.00000912 | 17.80 | 14:28:39 | Real-time | ||
BTCUSD | Bitcoin | 71,074.02 | 1,609.45 | 2.32 % | 71,074.01 | 71,074.02 | 8,293.50 | 69,387.14 | 71,335.85 | 68,841.01 | 0.00 | 14:28:47 | Real-time | ||
ETHUSD | Ethereum | 3,583.79 | 83.73 | 2.39 % | 3,584.50 | 3,585.05 | 53,995.48 | 3,498.30 | 3,603.35 | 3,462.44 | 0.00 | 14:28:41 | Real-time | ||
XRPBTC | Ripple | 0.00000875 | -0.00000005 | -0.57 % | 0.00000874 | 0.00000876 | 27,642,145.53 | 0.00000880 | 0.00000890 | 0.00000874 | 78.00 | 14:19:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions