We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,496.58 | 21.52 | 0.12 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 14:15:57 | |||||
UKX | FTSE 100 Index | 7,963.18 | 31.20 | 0.39 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.36 | 14:16:01 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08055 | -0.0008 | -0.07 % | 1.08053 | 1.08056 | 1.08135 | 1.08285 | 1.07745 | 14:16:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26394 | 0.0023 | 0.18 % | 1.26389 | 1.26398 | 1.2618 | 1.26546 | 1.2585 | 14:16:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.02 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 14:15:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.622 | -0.753 | -6.62 % | 10.50 | 10.75 | 614,215 | 11.375 | 11.50 | 10.30 | 1,120 | 14:28:59 | Real-time | ||
PBX | ProBiotix Health Plc | 5.35 | -0.15 | -2.73 % | 5.00 | 6.00 | 6,101 | 5.50 | 5.50 | 5.35 | 6,101 | 12:44:07 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.75 | 0.25 | 0.28 % | 88.25 | 88.75 | 850,372 | 89.00 | 90.00 | 86.55 | 4 | 14:10:40 | |||
AAL | Anglo American Plc | 1,952.80 | 30.00 | 1.56 % | 1,952.80 | 1,953.20 | 5,907,012 | 1,938.80 | 1,955.80 | 1,915.40 | 87 | 14:16:00 | |||
AGL | Angle Plc | 13.00 | 0.75 | 6.12 % | 12.50 | 13.50 | 711,139 | 12.25 | 13.00 | 12.25 | 200 | 14:00:19 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 87.50 | 95.00 | 10,539 | 95.00 | 95.00 | 85.50 | 5,724 | 11:34:34 | |||
ASC | Asos Plc | 385.10 | 10.00 | 2.67 % | 384.10 | 385.00 | 260,121 | 380.00 | 388.80 | 367.10 | 3 | 14:15:52 | |||
AV. | Aviva Plc | 497.50 | 1.30 | 0.26 % | 497.30 | 497.40 | 2,670,573 | 492.20 | 498.50 | 491.60 | 30,000 | 7 | 14:15:57 | ||
AVCT | Avacta Group Plc | 49.00 | 0.00 | 0.00 % | 48.50 | 49.50 | 2,045,728 | 48.75 | 49.00 | 47.50 | 10,000 | 14:00:27 | |||
BA. | Bae Systems Plc | 1,350.50 | -3.00 | -0.22 % | 1,350.50 | 1,351.00 | 1,723,938 | 1,355.00 | 1,356.50 | 1,344.50 | 25 | 2 | 14:15:52 | ||
BARC | Barclays Plc | 185.28 | 3.76 | 2.07 % | 185.26 | 185.30 | 15,949,108 | 183.32 | 185.68 | 182.82 | 1,392 | 21 | 14:15:53 | ||
BATS | British American Tobacco Plc | 2,403.00 | 14.00 | 0.59 % | 2,402.50 | 2,403.00 | 1,114,021 | 2,386.50 | 2,411.00 | 2,384.50 | 47 | 4 | 14:15:42 | ||
BDEV | Barratt Developments Plc | 477.80 | 2.40 | 0.50 % | 477.70 | 477.90 | 3,297,765 | 478.50 | 480.10 | 475.70 | 280 | 16 | 14:15:36 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 1,069,873 | 5.45 | 5.45 | 5.35 | 3,456 | 10:01:41 | |||
BOO | Boohoo Group Plc | 36.22 | 0.22 | 0.61 % | 36.20 | 36.41 | 2,455,258 | 35.38 | 36.50 | 35.11 | 1 | 14:14:24 | |||
BP. | Bp Plc | 496.40 | 3.60 | 0.73 % | 496.35 | 496.45 | 8,205,305 | 495.45 | 498.75 | 493.30 | 192 | 14:16:08 | |||
BT.A | Bt Group Plc | 109.70 | 0.45 | 0.41 % | 109.70 | 109.80 | 4,852,913 | 110.00 | 110.50 | 109.20 | 898 | 1 | 14:13:25 | ||
CNA | Centrica Plc | 127.60 | -1.40 | -1.09 % | 127.55 | 127.65 | 4,011,552 | 129.35 | 129.40 | 127.30 | 1,615 | 14:16:01 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 17,447,103 | 0.19 | 0.195 | 0.18 | 2,500,000 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.25 | -0.07 | -0.53 % | 13.25 | 13.30 | 5,622,812 | 13.20 | 13.43 | 12.91 | 6,900 | 14:14:00 | |||
DEC | Diversified Energy Company Plc | 925.00 | 32.50 | 3.64 % | 924.00 | 927.00 | 203,262 | 897.50 | 928.00 | 895.00 | 1 | 14:15:26 | |||
DGE | Diageo Plc | 2,939.00 | 1.00 | 0.03 % | 2,938.50 | 2,939.50 | 538,382 | 2,940.00 | 2,951.00 | 2,935.00 | 82 | 1 | 14:15:52 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 96,632 | 4.55 | 4.55 | 4.55 | 22,104 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | 0.45 | 7.03 % | 6.70 | 7.00 | 7,235,419 | 6.55 | 6.90 | 6.50 | 20,000 | 14:12:58 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 325,250 | 0.00 | 0.00 | 0.00 | 73,819 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 18,053,385 | 0.85 | 0.85 | 0.625 | 25,000 | 4 | 14:00:29 | ||
ENQ | Enquest Plc | 14.78 | 0.78 | 5.57 % | 14.71 | 14.80 | 4,827,607 | 14.66 | 14.88 | 13.60 | 5,054 | 7 | 14:10:39 | ||
ENT | Entain Plc | 793.80 | 8.80 | 1.12 % | 793.40 | 794.00 | 196,397 | 789.80 | 797.40 | 779.00 | 190 | 14:12:31 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,697,314 | 1.50 | 1.525 | 1.45 | 9,500 | 14:00:00 | |||
EZJ | Easyjet Plc | 567.60 | 10.00 | 1.79 % | 567.20 | 567.80 | 1,441,947 | 559.60 | 568.80 | 556.40 | 20,000 | 14:16:06 | |||
GAW | Games Workshop Group Plc | 9,980.00 | 120.00 | 1.22 % | 9,980.00 | 9,995.00 | 6,111 | 10,020.00 | 10,020.00 | 9,800.00 | 166 | 14:06:04 | |||
GGP | Greatland Gold Plc | 6.25 | -0.22 | -3.40 % | 6.10 | 6.40 | 7,151,564 | 6.45 | 6.50 | 6.25 | 58 | 13:40:31 | |||
GKP | Gulf Keystone Petroleum Ltd | 112.80 | 0.80 | 0.71 % | 112.00 | 112.60 | 725,203 | 114.00 | 114.50 | 110.00 | 5,154 | 14:14:24 | |||
GLEN | Glencore Plc | 435.50 | 6.75 | 1.57 % | 435.40 | 435.50 | 7,773,705 | 433.60 | 436.15 | 431.40 | 599 | 14:16:05 | |||
GSK | Gsk Plc | 1,707.40 | 2.20 | 0.13 % | 1,707.20 | 1,707.60 | 1,523,422 | 1,701.60 | 1,709.60 | 1,699.40 | 80,000 | 14:15:29 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 870,567 | 10.00 | 10.00 | 9.75 | 168 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.115 | -0.01 | -0.89 % | 1.10 | 1.13 | 51,558,629 | 1.125 | 1.125 | 1.06 | 44,444 | 14:14:34 | |||
HSBA | Hsbc Holdings Plc | 622.70 | 7.70 | 1.25 % | 622.60 | 622.70 | 6,294,647 | 618.80 | 627.50 | 618.00 | 30 | 14:15:45 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 580,232 | 28.90 | 29.00 | 28.90 | 1,679 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 1.50 | -2.25 | -60.00 % | 1.25 | 1.75 | 7,451,384 | 3.75 | 4.25 | 1.50 | 100,000 | 3 | 14:12:18 | ||
IQE | Iqe Plc | 20.80 | -0.80 | -3.70 % | 20.75 | 20.95 | 1,254,687 | 21.60 | 21.60 | 20.75 | 3 | 14:13:16 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 4,716,898 | 5.55 | 5.80 | 5.55 | 5,642 | 6 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.57 | -0.002 | -0.35 % | 0.57 | 0.596 | 12,994,169 | 0.596 | 0.596 | 0.566 | 585,000 | 1 | 14:11:39 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 21,904 | 41.00 | 41.60 | 41.00 | 8,677 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 42,685,730 | 0.43 | 0.44 | 0.43 | 1,773,790 | 4 | 11:28:59 | ||
LGEN | Legal & General Group Plc | 254.40 | -1.10 | -0.43 % | 254.40 | 254.50 | 4,155,230 | 254.60 | 255.50 | 253.10 | 50,000 | 2 | 14:15:54 | ||
LLOY | Lloyds Banking Group Plc | 51.97 | 0.30 | 0.58 % | 51.97 | 51.98 | 72,671,909 | 52.23 | 52.43 | 51.57 | 60 | 1 | 14:16:00 | ||
MKS | Marks And Spencer Group Plc | 265.70 | -0.20 | -0.08 % | 265.50 | 265.70 | 1,853,561 | 266.40 | 267.40 | 264.00 | 1,527 | 14:14:09 | |||
MNG | M&g Plc | 221.30 | -13.50 | -5.75 % | 221.30 | 221.40 | 3,935,376 | 223.20 | 223.40 | 219.80 | 10,000 | 1 | 14:13:30 | ||
MTRO | Metro Bank Holdings Plc | 32.10 | 0.00 | 0.00 % | 32.15 | 32.40 | 542,955 | 30.85 | 33.00 | 30.85 | 322 | 13:47:42 | |||
N91 | Ninety One Plc | 169.70 | 0.80 | 0.47 % | 169.50 | 169.90 | 124,528 | 169.30 | 170.10 | 167.60 | 1 | 1 | 14:10:27 | ||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,101,088 | 0.00 | 0.00 | 0.00 | 500,000 | 00:00:00 | |||
NG. | National Grid Plc | 1,069.00 | 7.50 | 0.71 % | 1,068.00 | 1,069.00 | 3,420,992 | 1,064.00 | 1,071.00 | 1,059.00 | 10 | 14:16:00 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 571,023 | 0.00 | 0.00 | 0.00 | 12,500 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.00 | 21.50 | 453,566 | 21.00 | 21.50 | 20.25 | 50,000 | 14:00:03 | |||
OXB | Oxford Biomedica Plc | 196.80 | -0.40 | -0.20 % | 195.20 | 197.00 | 95,550 | 199.00 | 199.00 | 194.20 | 100 | 14:08:12 | |||
PANR | Pantheon Resources Plc | 26.38 | -0.22 | -0.83 % | 26.32 | 26.50 | 2,882,377 | 25.50 | 27.20 | 25.50 | 6,325 | 4 | 14:15:26 | ||
PFC | Petrofac Limited | 26.76 | 0.76 | 2.92 % | 26.80 | 27.00 | 2,062,354 | 26.00 | 26.80 | 26.00 | 40,000 | 14:08:29 | |||
PHNX | Phoenix Group Holdings Plc | 549.60 | 7.40 | 1.36 % | 549.00 | 549.40 | 1,741,243 | 544.20 | 551.20 | 541.20 | 1,240 | 14:15:08 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 428,607 | 9.65 | 9.65 | 9.65 | 152 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 202,539 | 7.75 | 7.75 | 7.75 | 10,880 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 427.50 | 5.50 | 1.30 % | 427.40 | 427.50 | 7,369,320 | 421.10 | 429.40 | 411.40 | 129 | 14:16:06 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 188,540 | 10.25 | 10.25 | 10.25 | 5,000 | 1 | 08:00:00 | ||
SFOR | S4 Capital Plc | 49.06 | 7.60 | 18.33 % | 49.32 | 49.92 | 5,552,961 | 41.20 | 49.70 | 40.98 | 135 | 14:14:32 | |||
SHEL | Shell Plc | 2,627.00 | 14.00 | 0.54 % | 2,627.00 | 2,628.00 | 4,376,647 | 2,624.00 | 2,636.50 | 2,613.00 | 226 | 14:16:00 | |||
SOLG | Solgold Plc | 9.57 | 0.28 | 3.01 % | 9.57 | 9.60 | 10,235,895 | 9.41 | 9.89 | 9.29 | 9,500 | 14:14:51 | |||
SQZ | Serica Energy Plc | 185.40 | 0.80 | 0.43 % | 185.30 | 185.50 | 2,413,559 | 187.00 | 187.00 | 184.00 | 381 | 14:15:06 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 366,578 | 2.00 | 2.00 | 2.00 | 32,556 | 08:00:00 | |||
TERN | Tern Plc | 2.55 | 0.35 | 15.91 % | 2.40 | 2.70 | 4,364,552 | 2.20 | 2.55 | 2.15 | 2,551 | 14:15:40 | |||
THG | Thg Plc | 69.48 | 1.46 | 2.15 % | 69.60 | 69.86 | 739,395 | 66.98 | 69.84 | 66.86 | 14,252 | 14:07:42 | |||
TLW | Tullow Oil Plc | 31.36 | -0.14 | -0.44 % | 31.24 | 31.40 | 1,878,740 | 31.40 | 31.72 | 30.92 | 10,000 | 14:12:00 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 1,097,522 | 5.15 | 5.15 | 5.11 | 200 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 298.40 | 0.20 | 0.07 % | 298.30 | 298.50 | 2,133,274 | 298.60 | 300.00 | 297.70 | 1,675 | 14:15:15 | |||
TW. | Taylor Wimpey Plc | 137.30 | -2.95 | -2.10 % | 137.20 | 137.30 | 7,868,961 | 137.25 | 137.95 | 136.20 | 1,306 | 1 | 14:15:06 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 86,540 | 51.00 | 51.00 | 50.50 | 800 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 31,577,434 | 0.0575 | 0.065 | 0.0575 | 90,257 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 16,981,916 | 0.34 | 0.34 | 0.34 | 407,102 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 28,163,910 | 0.1225 | 0.1225 | 0.1105 | 2,745 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,066.00 | 6.00 | 0.57 % | 1,064.00 | 1,072.00 | 15,925 | 1,044.00 | 1,068.00 | 1,034.00 | 18 | 14:04:46 | |||
YU. | Yu Group Plc | 1,815.00 | 65.00 | 3.71 % | 1,800.00 | 1,830.00 | 60,642 | 1,770.00 | 1,825.00 | 1,770.00 | 1,649 | 12:47:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 489.965 | -3.90 | -0.79 % | 489.91 | 489.97 | 2,316,891 | 492.84 | 492.89 | 485.80 | 100 | 14:16:07 | |||
MSFT | Microsoft Corporation | 420.91 | -0.52 | -0.12 % | 420.91 | 420.95 | 2,692,396 | 420.96 | 421.7499 | 419.12 | 59 | 14:16:07 | |||
TSLA | Tesla Inc | 176.915 | -2.92 | -1.62 % | 176.91 | 176.93 | 20,904,381 | 177.45 | 179.57 | 175.70 | 300 | 14:16:10 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 176.14 | -3.98 | -2.21 % | 0.00 | 0.00 | 1,677,349 | 179.95 | 179.97 | 175.78 | 100 | 14:16:09 | |||
MCD | McDonalds Corp | 282.96 | 0.94 | 0.33 % | 0.00 | 0.00 | 399,126 | 282.19 | 283.11 | 281.2525 | 31 | 14:16:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000917 | -0.00000016 | -1.71 % | 0.00000902 | 0.00000930 | 9,592,366.39 | 0.00000933 | 0.00000934 | 0.00000912 | 1,352.40 | 14:31:01 | Real-time | ||
BTCUSD | Bitcoin | 71,081.94 | 1,618.70 | 2.33 % | 71,081.94 | 71,082.32 | 8,361.21 | 69,387.14 | 71,335.85 | 68,841.01 | 0.02 | 14:31:02 | Real-time | ||
ETHUSD | Ethereum | 3,587.31 | 87.25 | 2.49 % | 3,586.94 | 3,587.27 | 54,117.17 | 3,498.30 | 3,603.35 | 3,462.44 | 0.00 | 14:31:04 | Real-time | ||
XRPBTC | Ripple | 0.00000874 | -0.00000006 | -0.68 % | 0.00000865 | 0.00000877 | 27,657,465.73 | 0.00000880 | 0.00000890 | 0.00000873 | 22.00 | 14:31:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions