We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,489.16 | 14.10 | 0.08 % | 0.00 | 0.00 | 18,477.40 | 18,510.20 | 18,468.87 | 11:28:40 | |||||
UKX | FTSE 100 Index | 7,952.37 | 20.39 | 0.26 % | 0.00 | 0.00 | 7,931.98 | 7,975.04 | 7,931.98 | 11:22:21 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07938 | -0.002 | -0.18 % | 1.07937 | 1.07939 | 1.08135 | 1.08285 | 1.07745 | 11:28:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26249 | 0.0008 | 0.07 % | 1.26246 | 1.26251 | 1.2618 | 1.2638 | 1.2585 | 11:28:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.05 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 11:28:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:51 | Real-time | ||||
MARU | Marula Mining PLC | 10.733 | -0.642 | -5.64 % | 10.50 | 11.00 | 497,389 | 11.375 | 11.50 | 10.50 | 4,547 | 11:38:38 | Real-time | ||
PBX | ProBiotix Health Plc | 5.50 | 0.00 | 0.00 % | 5.00 | 6.00 | 5.50 | 5.50 | 5.50 | 06:57:51 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.55 | 1.05 | 1.19 % | 89.55 | 90.10 | 643,174 | 89.00 | 90.00 | 86.55 | 1,936 | 4 | 11:27:58 | ||
AAL | Anglo American Plc | 1,942.00 | 19.20 | 1.00 % | 1,941.80 | 1,942.40 | 721,207 | 1,938.80 | 1,951.60 | 1,915.40 | 203 | 11:28:39 | |||
AGL | Angle Plc | 12.50 | 0.25 | 2.04 % | 12.00 | 13.00 | 464,115 | 12.25 | 12.50 | 12.25 | 10,000 | 08:06:09 | |||
ALTN | Altyngold Plc | 85.50 | -4.75 | -5.26 % | 85.50 | 95.00 | 4,654 | 95.00 | 95.00 | 85.50 | 938 | 10:22:06 | |||
ASC | Asos Plc | 381.80 | 6.70 | 1.79 % | 382.80 | 384.30 | 120,168 | 380.00 | 384.00 | 367.10 | 15 | 11:27:46 | |||
AV. | Aviva Plc | 493.90 | -2.30 | -0.46 % | 493.90 | 494.10 | 1,501,475 | 492.20 | 496.00 | 491.60 | 140 | 6 | 11:28:18 | ||
AVCT | Avacta Group Plc | 47.75 | -1.25 | -2.55 % | 47.50 | 48.00 | 1,227,870 | 48.75 | 48.75 | 47.50 | 10,425 | 09:51:38 | |||
BA. | Bae Systems Plc | 1,347.00 | -6.50 | -0.48 % | 1,346.00 | 1,347.00 | 955,650 | 1,355.00 | 1,356.50 | 1,346.00 | 900 | 2 | 11:27:24 | ||
BARC | Barclays Plc | 183.56 | 2.04 | 1.12 % | 183.52 | 183.56 | 7,611,089 | 183.32 | 184.14 | 182.82 | 2 | 10 | 11:28:31 | ||
BATS | British American Tobacco Plc | 2,403.00 | 14.00 | 0.59 % | 2,402.50 | 2,403.00 | 742,620 | 2,386.50 | 2,411.00 | 2,384.50 | 23 | 4 | 11:28:05 | ||
BDEV | Barratt Developments Plc | 477.90 | 2.50 | 0.53 % | 477.50 | 477.80 | 1,256,142 | 478.50 | 480.10 | 475.90 | 84 | 6 | 11:28:41 | ||
BIRD | Blackbird Plc | 5.35 | -0.10 | -1.83 % | 5.20 | 5.50 | 598,623 | 5.45 | 5.45 | 5.35 | 2,241 | 10:01:41 | |||
BOO | Boohoo Group Plc | 35.82 | -0.18 | -0.50 % | 35.82 | 36.00 | 1,094,862 | 35.38 | 36.19 | 35.11 | 5,000 | 11:18:54 | |||
BP. | Bp Plc | 495.60 | 2.80 | 0.57 % | 495.70 | 495.80 | 5,146,105 | 495.45 | 497.40 | 493.30 | 4,000 | 11:28:11 | |||
BT.A | Bt Group Plc | 110.05 | 0.80 | 0.73 % | 110.05 | 110.15 | 2,886,574 | 110.00 | 110.50 | 109.20 | 2,000 | 1 | 11:26:52 | ||
CNA | Centrica Plc | 128.55 | -0.45 | -0.35 % | 128.50 | 128.60 | 2,268,573 | 129.35 | 129.40 | 127.65 | 10 | 11:26:31 | |||
CORO | Coro Energy Plc | 0.195 | 0.00 | 0.00 % | 0.19 | 0.20 | 11,394,802 | 0.19 | 0.195 | 0.18 | 114,820 | 4 | 10:05:02 | ||
CPI | Capita Plc | 13.33 | 0.01 | 0.08 % | 13.32 | 13.40 | 4,273,228 | 13.20 | 13.43 | 12.91 | 5,990 | 11:28:00 | |||
DEC | Diversified Energy Company Plc | 901.50 | 9.00 | 1.01 % | 901.50 | 903.50 | 102,407 | 897.50 | 912.00 | 895.00 | 1 | 11:26:43 | |||
DGE | Diageo Plc | 2,939.50 | 1.50 | 0.05 % | 2,939.00 | 2,939.50 | 331,802 | 2,940.00 | 2,951.00 | 2,935.00 | 115 | 1 | 11:28:33 | ||
EDEN | Eden Research Plc | 4.55 | 0.00 | 0.00 % | 4.30 | 4.80 | 63,874 | 4.55 | 4.55 | 4.55 | 10,817 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | 0.10 | 1.56 % | 6.30 | 6.70 | 6,178,053 | 6.55 | 6.90 | 6.50 | 20,000 | 10:41:55 | |||
EME | Empyrean Energy Plc | 0.575 | 0.00 | 0.00 % | 0.49 | 0.632 | 251,431 | 0.00 | 0.00 | 0.00 | 1,431 | 4 | 08:00:07 | ||
ENET | Ethernity Networks Ltd | 0.725 | 0.05 | 7.41 % | 0.70 | 0.75 | 12,064,831 | 0.85 | 0.85 | 0.625 | 55,762 | 3 | 11:23:38 | ||
ENQ | Enquest Plc | 14.70 | 0.70 | 5.00 % | 14.79 | 15.00 | 3,752,441 | 14.66 | 14.88 | 13.60 | 6,763 | 6 | 11:25:58 | ||
ENT | Entain Plc | 795.00 | 10.00 | 1.27 % | 795.00 | 795.60 | 114,103 | 789.80 | 797.40 | 779.00 | 124 | 11:28:15 | |||
EUA | Eurasia Mining Plc | 1.525 | 0.025 | 1.67 % | 1.50 | 1.55 | 1,299,771 | 1.50 | 1.525 | 1.45 | 6,523 | 11:00:04 | |||
EZJ | Easyjet Plc | 564.80 | 7.20 | 1.29 % | 564.40 | 564.80 | 1,016,244 | 559.60 | 568.80 | 556.40 | 499 | 11:28:26 | |||
GAW | Games Workshop Group Plc | 9,935.00 | 75.00 | 0.76 % | 9,930.00 | 9,940.00 | 3,151 | 10,020.00 | 10,020.00 | 9,800.00 | 4 | 11:25:04 | |||
GGP | Greatland Gold Plc | 6.40 | -0.07 | -1.08 % | 6.30 | 6.50 | 3,933,447 | 6.45 | 6.50 | 6.40 | 20,000 | 10:19:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.20 | -0.80 | -0.71 % | 111.20 | 111.70 | 334,350 | 114.00 | 114.50 | 110.00 | 100 | 11:28:36 | |||
GLEN | Glencore Plc | 435.20 | 6.45 | 1.50 % | 435.15 | 435.25 | 4,991,322 | 433.60 | 436.00 | 431.40 | 15 | 11:28:39 | |||
GSK | Gsk Plc | 1,706.40 | 1.20 | 0.07 % | 1,705.80 | 1,706.20 | 709,561 | 1,701.60 | 1,709.60 | 1,699.40 | 1,399 | 11:28:27 | |||
HARL | Harland & Wolff Group Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 715,811 | 10.00 | 10.00 | 9.75 | 4,464 | 09:25:22 | |||
HE1 | Helium One Global Ltd | 1.125 | 0.00 | 0.00 % | 1.10 | 1.15 | 23,021,634 | 1.125 | 1.125 | 1.125 | 498 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 623.50 | 8.50 | 1.38 % | 623.50 | 623.60 | 4,164,211 | 618.80 | 627.50 | 618.00 | 203 | 11:28:31 | |||
HVO | Hvivo Plc | 29.00 | 0.10 | 0.35 % | 28.50 | 29.50 | 292,808 | 28.90 | 29.00 | 28.90 | 1,700 | 10:44:37 | |||
HZM | Horizonte Minerals Plc | 4.00 | 0.25 | 6.67 % | 3.75 | 4.25 | 121,654 | 3.75 | 4.00 | 3.75 | 2,941 | 10:31:33 | |||
IQE | Iqe Plc | 20.95 | -0.65 | -3.01 % | 20.95 | 21.15 | 743,826 | 21.60 | 21.60 | 20.95 | 802 | 11:19:29 | |||
JLP | Jubilee Metals Group Plc | 5.65 | 0.20 | 3.67 % | 5.50 | 5.80 | 2,516,540 | 5.55 | 5.80 | 5.55 | 20,000 | 5 | 10:35:53 | ||
KDR | Karelian Diamond Resources Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.15 | 2.15 | 2.05 | 08:00:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.596 | 0.024 | 4.20 % | 0.566 | 0.57 | 6,583,688 | 0.596 | 0.596 | 0.596 | 1,000,000 | 1 | 08:39:38 | ||
KINO | Kinovo Plc | 41.00 | 0.00 | 0.00 % | 40.00 | 42.00 | 8,003 | 41.00 | 41.60 | 41.00 | 3 | 08:00:27 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 30,268,277 | 0.43 | 0.44 | 0.43 | 19,093 | 4 | 10:04:32 | ||
LGEN | Legal & General Group Plc | 253.70 | -1.80 | -0.70 % | 253.60 | 253.70 | 2,993,047 | 254.60 | 255.50 | 253.10 | 2,000 | 2 | 11:27:21 | ||
LLOY | Lloyds Banking Group Plc | 51.73 | 0.06 | 0.12 % | 51.71 | 51.73 | 48,437,677 | 52.23 | 52.43 | 51.57 | 19 | 1 | 11:28:05 | ||
MKS | Marks And Spencer Group Plc | 265.80 | -0.10 | -0.04 % | 265.60 | 265.80 | 1,149,272 | 266.40 | 267.40 | 264.00 | 3,130 | 11:27:43 | |||
MNG | M&g Plc | 220.80 | -14.00 | -5.96 % | 220.70 | 220.90 | 2,716,999 | 223.20 | 223.40 | 220.30 | 50 | 11:28:31 | |||
MTRO | Metro Bank Holdings Plc | 32.00 | -0.10 | -0.31 % | 32.10 | 32.40 | 355,720 | 30.85 | 32.00 | 30.85 | 10,813 | 11:00:06 | |||
N91 | Ninety One Plc | 169.50 | 0.60 | 0.36 % | 169.10 | 169.60 | 96,130 | 169.30 | 169.60 | 167.60 | 118 | 11:28:29 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,601,088 | 0.00 | 0.00 | 0.00 | 962,011 | 00:00:00 | |||
NG. | National Grid Plc | 1,064.00 | 2.50 | 0.24 % | 1,063.50 | 1,064.00 | 2,198,145 | 1,064.00 | 1,070.00 | 1,059.00 | 466 | 11:27:42 | |||
OBD | Oxford Biodynamics Plc | 9.49 | 0.00 | 0.00 % | 9.32 | 9.50 | 507,955 | 0.00 | 0.00 | 0.00 | 2,483 | 10:46:35 | |||
OPTI | Optibiotix Health Plc | 20.75 | -0.25 | -1.19 % | 20.50 | 21.00 | 321,022 | 21.00 | 21.50 | 20.75 | 500 | 10:22:15 | |||
OXB | Oxford Biomedica Plc | 197.20 | 0.00 | 0.00 % | 194.00 | 199.00 | 22,912 | 0.00 | 0.00 | 0.00 | 5,500 | 10:53:47 | |||
PANR | Pantheon Resources Plc | 26.14 | -0.46 | -1.73 % | 26.14 | 26.40 | 2,413,681 | 25.50 | 27.20 | 25.50 | 1,143 | 4 | 11:27:35 | ||
PFC | Petrofac Limited | 26.38 | 0.38 | 1.46 % | 26.42 | 26.92 | 1,434,927 | 26.00 | 26.62 | 26.00 | 1,000 | 11:28:02 | |||
PHNX | Phoenix Group Holdings Plc | 546.40 | 4.20 | 0.77 % | 546.40 | 546.80 | 1,009,368 | 544.20 | 550.20 | 541.20 | 18,317 | 11:25:04 | |||
POLB | Poolbeg Pharma Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 361,783 | 9.65 | 9.65 | 9.65 | 5,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 141,647 | 7.75 | 7.75 | 7.75 | 2,250 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.00 | 3.00 | 0.71 % | 424.90 | 425.10 | 4,646,666 | 421.10 | 426.10 | 411.40 | 682 | 11:28:44 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 36,075 | 10.25 | 10.25 | 10.25 | 11,547 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.60 | 7.14 | 17.22 % | 48.32 | 48.90 | 4,514,574 | 41.20 | 48.90 | 40.98 | 10,000 | 11:10:38 | |||
SHEL | Shell Plc | 2,619.00 | 6.00 | 0.23 % | 2,618.50 | 2,619.00 | 3,198,476 | 2,624.00 | 2,630.50 | 2,613.00 | 289 | 11:28:12 | |||
SOLG | Solgold Plc | 9.44 | 0.15 | 1.61 % | 9.45 | 9.51 | 7,289,854 | 9.41 | 9.89 | 9.29 | 23,610 | 11:25:05 | |||
SQZ | Serica Energy Plc | 185.00 | 0.40 | 0.22 % | 184.60 | 185.00 | 195,570 | 187.00 | 187.00 | 184.00 | 1,475 | 11:22:54 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 251,096 | 2.00 | 2.00 | 2.00 | 18,000 | 08:00:00 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 2,008,826 | 2.20 | 2.25 | 2.15 | 22,002 | 09:28:08 | |||
THG | Thg Plc | 69.04 | 1.02 | 1.50 % | 68.52 | 69.04 | 350,050 | 66.98 | 69.04 | 66.86 | 3,000 | 11:20:24 | |||
TLW | Tullow Oil Plc | 31.00 | -0.50 | -1.59 % | 31.02 | 31.14 | 830,485 | 31.40 | 31.48 | 30.92 | 1,414 | 11:27:03 | |||
TLY | Totally Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 201,187 | 5.15 | 5.15 | 5.11 | 5,455 | 08:00:12 | |||
TRT | Transense Technologies Plc | 102.50 | 0.00 | 0.00 % | 100.00 | 105.00 | 34,179 | 102.50 | 102.50 | 102.50 | 1,019 | 08:00:00 | |||
TSCO | Tesco Plc | 299.00 | 0.80 | 0.27 % | 298.90 | 299.00 | 1,432,892 | 298.60 | 300.00 | 298.60 | 1 | 11:21:46 | |||
TW. | Taylor Wimpey Plc | 136.65 | -3.60 | -2.57 % | 136.60 | 136.70 | 6,612,076 | 137.25 | 137.95 | 136.50 | 2 | 1 | 11:28:42 | ||
TXP | Touchstone Exploration Inc | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 34,200 | 51.00 | 51.00 | 50.50 | 1,000 | 08:02:22 | |||
UKOG | Uk Oil & Gas Plc | 0.065 | 0.0075 | 13.04 % | 0.06 | 0.07 | 28,363,092 | 0.0575 | 0.065 | 0.0575 | 268,642 | 10:13:39 | |||
VAST | Vast Resources Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 2,277,270 | 0.34 | 0.34 | 0.34 | 6,558 | 08:00:00 | |||
VRS | Versarien Plc | 0.115 | -0.0115 | -9.09 % | 0.1175 | 0.1295 | 27,004,700 | 0.1225 | 0.1225 | 0.1105 | 15,487 | 6 | 10:42:08 | ||
XPP | Xp Power Limited | 1,056.00 | -4.00 | -0.38 % | 1,052.00 | 1,060.00 | 13,978 | 1,044.00 | 1,058.00 | 1,034.00 | 2 | 11:17:39 | |||
YU. | Yu Group Plc | 1,795.00 | 45.00 | 2.57 % | 1,770.00 | 1,820.00 | 30,735 | 1,770.00 | 1,800.00 | 1,770.00 | 54 | 09:28:06 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.70 | -0.16 | -0.03 % | 493.82 | 494.07 | 14,370 | 0.00 | 0.00 | 0.00 | 19 | 11:28:41 | |||
MSFT | Microsoft Corporation | 421.51 | 0.08 | 0.02 % | 421.64 | 421.73 | 15,716 | 0.00 | 0.00 | 0.00 | 8 | 11:28:28 | |||
TSLA | Tesla Inc | 180.23 | 0.40 | 0.22 % | 180.21 | 180.24 | 306,158 | 0.00 | 0.00 | 0.00 | 14 | 11:28:41 | |||
NYSE | |||||||||||||||
GE | General Electric Company | 180.00 | -0.12 | -0.07 % | 0.00 | 0.00 | 2,674 | 0.00 | 0.00 | 0.00 | 1 | 11:19:30 | |||
MCD | McDonalds Corp | 282.02 | 0.00 | 0.00 % | 0.00 | 0.00 | 365 | 0.00 | 0.00 | 0.00 | 1 | 11:27:51 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000921 | -0.00000012 | -1.29 % | 0.00000920 | 0.00000922 | 5,741,852.91 | 0.00000933 | 0.00000934 | 0.00000918 | 170.10 | 11:43:41 | Real-time | ||
BTCUSD | Bitcoin | 70,489.17 | 1,016.11 | 1.46 % | 70,483.74 | 70,489.12 | 4,994.07 | 69,387.14 | 70,920.99 | 68,841.01 | 0.00 | 11:43:36 | Real-time | ||
ETHUSD | Ethereum | 3,569.38 | 69.32 | 1.98 % | 3,569.41 | 3,569.53 | 36,980.42 | 3,498.30 | 3,593.30 | 3,462.44 | 5.60 | 11:43:40 | Real-time | ||
XRPBTC | Ripple | 0.00000879 | -0.00000001 | -0.11 % | 0.00000878 | 0.00000880 | 22,583,683.34 | 0.00000880 | 0.00000890 | 0.00000874 | 16.00 | 11:42:27 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions