We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,726.36 | -124.45 | -0.70 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 13:13:58 | |||||
UKX | FTSE 100 Index | 7,835.56 | -41.49 | -0.53 % | 0.00 | 0.00 | 7,877.05 | 7,877.05 | 7,809.68 | 13:13:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0656 | 0.0012 | 0.11 % | 1.06558 | 1.06561 | 1.06417 | 1.06635 | 1.06271 | 13:13:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24494 | 0.0013 | 0.11 % | 1.24489 | 1.24499 | 1.24342 | 1.2457 | 1.2403 | 13:14:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:14:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 9.01 | 0.26 | 2.97 % | 9.00 | 9.50 | 605,022 | 8.75 | 9.2525 | 8.55 | 1,056 | 1 | 13:16:15 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.35 | 2.55 | 3.20 % | 82.05 | 82.70 | 586,353 | 80.00 | 83.40 | 80.00 | 722 | 8 | 13:12:03 | ||
AAL | Anglo American Plc | 2,149.50 | -32.50 | -1.49 % | 2,148.50 | 2,149.50 | 1,453,423 | 2,158.50 | 2,181.00 | 2,138.50 | 60 | 1 | 13:14:03 | ||
AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 1,060,593 | 11.75 | 11.75 | 11.25 | 25,000 | 10:23:18 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 133.00 | 8,690 | 133.00 | 133.00 | 133.00 | 2,000 | 11:54:14 | |||
ASC | Asos Plc | 350.60 | -7.80 | -2.18 % | 350.60 | 352.20 | 93,657 | 350.00 | 356.20 | 347.60 | 113 | 1 | 13:08:31 | ||
AV. | Aviva Plc | 455.10 | -2.10 | -0.46 % | 455.10 | 455.30 | 2,028,846 | 455.00 | 457.10 | 453.10 | 2 | 2 | 13:13:32 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,165,041 | 47.75 | 47.75 | 45.75 | 2,000 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,295.00 | 8.00 | 0.62 % | 1,294.50 | 1,295.50 | 2,482,565 | 1,286.50 | 1,303.00 | 1,281.00 | 2 | 13:13:46 | |||
BARC | Barclays Plc | 183.46 | -0.52 | -0.28 % | 183.42 | 183.46 | 14,861,395 | 182.28 | 184.08 | 181.50 | 5,145 | 13 | 13:14:05 | ||
BATS | British American Tobacco Plc | 2,287.00 | -6.00 | -0.26 % | 2,287.00 | 2,288.00 | 1,388,694 | 2,301.00 | 2,311.00 | 2,285.00 | 276 | 3 | 13:13:43 | ||
BDEV | Barratt Developments Plc | 440.30 | -6.00 | -1.34 % | 440.30 | 440.50 | 810,700 | 442.40 | 446.00 | 438.10 | 96 | 16 | 13:14:03 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 5.60 | 5.60 | 5.60 | 08:00:00 | |||||
BOO | Boohoo Group Plc | 33.46 | -0.26 | -0.77 % | 33.32 | 33.48 | 1,552,774 | 33.00 | 34.10 | 33.00 | 238 | 12:59:28 | |||
BP. | Bp Plc | 507.60 | -4.80 | -0.94 % | 507.50 | 507.70 | 12,074,872 | 510.80 | 514.30 | 504.60 | 627 | 13:13:55 | |||
BT.A | Bt Group Plc | 104.20 | -0.50 | -0.48 % | 104.20 | 104.25 | 3,986,690 | 104.30 | 105.65 | 103.50 | 814 | 13:13:53 | |||
CNA | Centrica Plc | 130.40 | -0.35 | -0.27 % | 130.35 | 130.45 | 10,878,629 | 130.40 | 131.45 | 128.65 | 463 | 13:13:53 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 12.86 | -0.44 | -3.31 % | 12.78 | 12.82 | 3,819,716 | 13.30 | 13.30 | 12.84 | 9,218 | 13:12:14 | |||
DEC | Diversified Energy Company Plc | 1,069.00 | -25.00 | -2.29 % | 1,069.00 | 1,073.00 | 72,034 | 1,091.00 | 1,101.00 | 1,061.00 | 19 | 1 | 13:12:22 | ||
DGE | Diageo Plc | 2,803.50 | -19.50 | -0.69 % | 2,803.50 | 2,804.00 | 1,236,562 | 2,812.00 | 2,821.50 | 2,799.00 | 181 | 13:13:43 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,451,084 | 7.65 | 8.15 | 7.65 | 71 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 29,136,713 | 0.875 | 1.05 | 0.875 | 37,163 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.36 | -0.68 | -4.24 % | 15.36 | 15.46 | 3,048,727 | 16.04 | 16.04 | 15.36 | 39,921 | 13:03:35 | |||
ENT | Entain Plc | 825.00 | 0.80 | 0.10 % | 825.00 | 825.80 | 359,368 | 816.40 | 826.40 | 816.40 | 100 | 13:14:01 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 5,725,174 | 1.50 | 1.50 | 1.45 | 66,981 | 11:26:37 | |||
EZJ | Easyjet Plc | 526.40 | -3.60 | -0.68 % | 525.80 | 526.20 | 1,252,494 | 526.60 | 528.40 | 514.60 | 100 | 2 | 13:12:56 | ||
GAW | Games Workshop Group Plc | 9,500.00 | -95.00 | -0.99 % | 9,485.00 | 9,505.00 | 12,280 | 9,520.00 | 9,565.00 | 9,410.00 | 13:10:19 | ||||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 5,408,551 | 6.10 | 6.15 | 6.05 | 30,398 | 12:29:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 108.60 | -2.50 | -2.25 % | 108.00 | 108.60 | 782,925 | 111.10 | 112.50 | 106.80 | 5 | 13:04:15 | |||
GLEN | Glencore Plc | 471.45 | -3.55 | -0.75 % | 471.40 | 471.55 | 9,194,036 | 473.80 | 478.40 | 467.90 | 157 | 13:14:04 | |||
GSK | Gsk Plc | 1,586.50 | 3.00 | 0.19 % | 1,586.00 | 1,586.50 | 877,370 | 1,579.50 | 1,588.50 | 1,575.00 | 477 | 13:14:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 559,883 | 12.75 | 12.75 | 12.75 | 21,596 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.40 | 0.125 | 9.80 % | 1.35 | 1.45 | 56,086,624 | 1.275 | 1.45 | 1.275 | 250,000 | 12:47:49 | |||
HSBA | Hsbc Holdings Plc | 638.40 | -6.20 | -0.96 % | 638.30 | 638.40 | 7,333,605 | 635.50 | 639.90 | 633.80 | 131 | 1 | 13:14:02 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,319,947 | 27.25 | 27.25 | 26.25 | 3,716 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,538,921 | 0.425 | 0.425 | 0.425 | 250,000 | 07:30:07 | |||
IQE | Iqe Plc | 28.90 | -0.80 | -2.69 % | 28.70 | 28.95 | 2,277,825 | 29.70 | 29.70 | 28.50 | 4 | 13:06:11 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,063,591 | 6.85 | 6.85 | 6.75 | 50,000 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 19,922,035 | 0.54 | 0.56 | 0.54 | 268,215 | 11:39:55 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 31,099 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,035,082 | 0.415 | 0.415 | 0.415 | 30,776 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.70 | -1.30 | -0.53 % | 243.60 | 243.80 | 4,133,807 | 243.50 | 244.20 | 241.80 | 255 | 13:13:40 | |||
LLOY | Lloyds Banking Group Plc | 50.46 | -0.54 | -1.06 % | 50.44 | 50.48 | 44,886,788 | 50.70 | 50.82 | 50.20 | 37,000 | 4 | 13:13:44 | ||
MKS | Marks And Spencer Group Plc | 243.50 | -6.70 | -2.68 % | 243.40 | 243.60 | 1,504,855 | 246.80 | 249.50 | 243.10 | 264 | 13:14:02 | |||
MNG | M&g Plc | 198.75 | -0.40 | -0.20 % | 198.65 | 198.80 | 1,458,862 | 197.60 | 198.75 | 197.35 | 740 | 13:12:11 | |||
MTRO | Metro Bank Holdings Plc | 31.30 | 0.05 | 0.16 % | 31.30 | 31.50 | 212,207 | 32.55 | 32.55 | 31.20 | 910 | 11:26:35 | |||
N91 | Ninety One Plc | 165.30 | -0.50 | -0.30 % | 165.00 | 165.50 | 163,054 | 158.00 | 165.60 | 158.00 | 41 | 13:02:33 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,038.50 | 8.50 | 0.83 % | 1,038.00 | 1,038.50 | 2,081,783 | 1,034.50 | 1,040.50 | 1,028.00 | 1 | 13:11:48 | |||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 663,168 | 8.82 | 8.82 | 8.82 | 9,699 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 22,723 | 18.00 | 18.00 | 18.00 | 1,000 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 208.00 | 3.00 | 1.46 % | 206.50 | 207.50 | 99,235 | 202.00 | 208.00 | 200.00 | 8,709 | 13:05:06 | |||
PANR | Pantheon Resources Plc | 31.25 | -1.20 | -3.70 % | 31.00 | 31.30 | 2,637,261 | 33.00 | 33.00 | 30.75 | 6,413 | 13:02:02 | |||
PFC | Petrofac Limited | 23.50 | 0.28 | 1.21 % | 22.84 | 23.32 | 1,815,780 | 23.10 | 23.50 | 23.00 | 1,198 | 13:10:34 | |||
PHNX | Phoenix Group Holdings Plc | 477.40 | -2.00 | -0.42 % | 477.40 | 477.60 | 1,068,691 | 477.00 | 478.80 | 475.00 | 264 | 2 | 13:13:52 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 878,975 | 10.35 | 10.90 | 10.35 | 10,000 | 10:34:10 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 80,535 | 5.75 | 5.75 | 5.75 | 1,042 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 396.10 | -6.40 | -1.59 % | 396.00 | 396.20 | 10,988,574 | 398.40 | 398.90 | 392.00 | 1 | 13:12:23 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 58,187 | 9.55 | 9.60 | 9.55 | 26,626 | 08:30:57 | |||
SFOR | S4 Capital Plc | 54.50 | -0.50 | -0.91 % | 54.40 | 55.25 | 316,131 | 55.95 | 55.95 | 54.30 | 4 | 12:32:12 | |||
SHEL | Shell Plc | 2,813.00 | -28.50 | -1.00 % | 2,813.00 | 2,813.50 | 2,868,751 | 2,837.00 | 2,841.00 | 2,755.00 | 3 | 13:14:06 | |||
SOLG | Solgold Plc | 9.67 | -0.03 | -0.31 % | 9.60 | 9.67 | 3,102,635 | 9.65 | 9.75 | 9.52 | 22,968 | 13:11:52 | |||
SQZ | Serica Energy Plc | 189.80 | -3.70 | -1.91 % | 189.30 | 189.90 | 426,040 | 196.20 | 197.00 | 189.00 | 8,419 | 13:13:54 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 425,576 | 1.475 | 1.475 | 1.475 | 100,000 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 728,557 | 2.65 | 2.70 | 2.65 | 100,000 | 09:50:24 | |||
THG | Thg Plc | 59.40 | -1.40 | -2.30 % | 59.40 | 59.75 | 260,633 | 59.20 | 60.45 | 59.10 | 3,999 | 13:11:53 | |||
TLW | Tullow Oil Plc | 35.58 | -0.64 | -1.77 % | 35.42 | 35.58 | 838,716 | 36.00 | 36.04 | 35.00 | 5,836 | 13:13:56 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 600 | 4.60 | 4.60 | 4.60 | 600 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 280.10 | -2.60 | -0.92 % | 280.10 | 280.30 | 2,533,136 | 281.40 | 281.40 | 279.30 | 678 | 2 | 13:13:52 | ||
TW. | Taylor Wimpey Plc | 130.10 | -1.80 | -1.36 % | 130.05 | 130.15 | 2,525,864 | 130.60 | 131.45 | 129.65 | 179 | 13:13:34 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 21,149 | 43.50 | 43.50 | 43.50 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 5,903,098 | 0.0375 | 0.0375 | 0.0375 | 2,612,662 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 6,644,416 | 0.415 | 0.415 | 0.415 | 102,109 | 07:36:40 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 16,269,150 | 0.1075 | 0.1075 | 0.10 | 3,996 | 13:10:17 | |||
XPP | Xp Power Limited | 1,046.00 | -14.00 | -1.32 % | 1,046.00 | 1,052.00 | 9,814 | 1,060.00 | 1,060.00 | 1,044.00 | 2 | 13:00:21 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 30,933 | 1,890.00 | 1,935.00 | 1,890.00 | 100 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 503.75 | 1.95 | 0.39 % | 503.40 | 503.75 | 193,711 | 0.00 | 0.00 | 0.00 | 1 | 13:14:03 | |||
MSFT | Microsoft Corporation | 403.68 | -0.59 | -0.15 % | 403.67 | 403.85 | 159,199 | 0.00 | 0.00 | 0.00 | 30 | 13:13:53 | |||
TSLA | Tesla Inc | 147.8006 | -2.13 | -1.42 % | 147.80 | 147.82 | 2,303,186 | 0.00 | 0.00 | 0.00 | 1 | 13:14:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 152.9988 | 0.0588 | 0.04 % | 0.00 | 0.00 | 6,408 | 0.00 | 0.00 | 0.00 | 4 | 13:13:11 | |||
MCD | McDonalds Corp | 270.98 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,092 | 0.00 | 0.00 | 0.00 | 2 | 13:04:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000717 | -0.00000005 | -0.69 % | 0.00000716 | 0.00000722 | 6,165,749.53 | 0.00000722 | 0.00000724 | 0.00000704 | 260.80 | 13:29:07 | Real-time | ||
BTCUSD | Bitcoin | 65,361.47 | 1,851.30 | 2.91 % | 65,361.50 | 65,361.88 | 16,425.69 | 63,342.52 | 65,498.99 | 59,573.32 | 0.15 | 13:29:00 | Real-time | ||
ETHUSD | Ethereum | 3,116.17 | 50.32 | 1.64 % | 3,116.32 | 3,116.48 | 91,341.83 | 3,060.61 | 3,128.99 | 2,865.71 | 0.00 | 13:28:59 | Real-time | ||
XRPBTC | Ripple | 0.00000767 | -0.00000025 | -3.16 % | 0.00000766 | 0.00000775 | 33,147,104.49 | 0.00000792 | 0.00000793 | 0.00000765 | 376.00 | 13:29:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions