We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,990.48 | 139.09 | 0.78 % | 0.00 | 0.00 | 17,861.20 | 18,038.71 | 17,861.20 | 10:50:41 | |||||
UKX | FTSE 100 Index | 8,049.04 | 25.17 | 0.31 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 10:50:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06565 | 0.0003 | 0.02 % | 1.06562 | 1.06568 | 1.06538 | 1.06955 | 1.06385 | 10:50:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2355 | 0.0005 | 0.04 % | 1.23548 | 1.23552 | 1.2351 | 1.239 | 1.2331 | 10:50:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10:50:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.025 | -0.29 % | 8.50 | 8.75 | 9.00 | 9.00 | 8.625 | 1 | 08:58:07 | Real-time | |||
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 3,159 | 5.00 | 5.00 | 4.00 | 3,159 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | -1.55 | -1.85 % | 82.10 | 82.50 | 229,131 | 82.00 | 84.10 | 82.00 | 12,646 | 10:03:42 | |||
AAL | Anglo American Plc | 2,094.50 | -65.50 | -3.03 % | 2,094.00 | 2,095.50 | 1,196,537 | 2,150.00 | 2,151.50 | 2,075.50 | 1,024 | 11 | 10:50:43 | ||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 94,741 | 12.50 | 12.50 | 12.50 | 2,400 | 08:00:14 | |||
ALTN | Altyngold Plc | 124.00 | -5.00 | -3.88 % | 123.00 | 129.00 | 6,650 | 124.00 | 124.00 | 124.00 | 2,000 | 09:18:43 | |||
ASC | Asos Plc | 360.80 | 6.80 | 1.92 % | 360.80 | 363.80 | 18,272 | 368.00 | 368.00 | 359.00 | 6 | 10:40:05 | |||
AV. | Aviva Plc | 470.70 | 1.60 | 0.34 % | 470.60 | 470.80 | 1,385,777 | 471.20 | 472.50 | 468.40 | 163 | 1 | 10:50:45 | ||
AVCT | Avacta Group Plc | 43.75 | -0.85 | -1.91 % | 43.50 | 44.00 | 1,544,734 | 44.75 | 45.50 | 43.75 | 13,323 | 2 | 10:27:00 | ||
BA. | Bae Systems Plc | 1,327.00 | 11.00 | 0.84 % | 1,327.00 | 1,328.00 | 579,840 | 1,322.50 | 1,332.00 | 1,318.00 | 251 | 10:50:39 | |||
BARC | Barclays Plc | 192.30 | 3.12 | 1.65 % | 192.26 | 192.32 | 8,819,714 | 191.24 | 192.56 | 190.88 | 3 | 10:50:13 | |||
BATS | British American Tobacco Plc | 2,372.00 | 12.00 | 0.51 % | 2,372.00 | 2,373.00 | 3,811,240 | 2,377.00 | 2,388.00 | 2,367.00 | 467 | 3 | 10:50:36 | ||
BDEV | Barratt Developments Plc | 453.80 | 2.00 | 0.44 % | 453.60 | 453.80 | 426,185 | 456.70 | 456.90 | 452.70 | 101 | 4 | 10:49:59 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.00 | 0.42 | 1.25 % | 34.02 | 34.30 | 1,078,218 | 33.00 | 34.24 | 33.00 | 947 | 10:47:56 | |||
BP. | Bp Plc | 529.20 | 6.70 | 1.28 % | 529.00 | 529.20 | 14,544,571 | 524.20 | 529.40 | 523.30 | 4,571 | 10:50:46 | |||
BT.A | Bt Group Plc | 108.10 | -0.05 | -0.05 % | 108.05 | 108.15 | 3,807,968 | 108.80 | 109.40 | 107.85 | 1,277 | 10:50:38 | |||
CNA | Centrica Plc | 132.00 | 0.25 | 0.19 % | 131.95 | 132.05 | 1,365,387 | 132.45 | 132.75 | 131.35 | 606 | 10:50:49 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 16,061 | 0.1375 | 0.1375 | 0.1375 | 16,061 | 08:00:00 | |||
CPI | Capita Plc | 13.16 | -0.08 | -0.60 % | 13.12 | 13.20 | 575,166 | 13.00 | 13.48 | 13.00 | 2,540 | 10:46:52 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 10.00 | 0.92 % | 1,099.00 | 1,101.00 | 86,645 | 1,102.00 | 1,111.00 | 1,090.00 | 19 | 1 | 10:46:16 | ||
DGE | Diageo Plc | 2,842.00 | -15.00 | -0.53 % | 2,841.50 | 2,842.00 | 497,022 | 2,847.50 | 2,875.00 | 2,841.50 | 139 | 10:50:41 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,720,427 | 7.65 | 7.65 | 7.50 | 1,000 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:01:23 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,992,917 | 0.90 | 0.90 | 0.875 | 112,875 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.64 | 420,254 | 15.76 | 15.76 | 15.38 | 12,394 | 10:16:22 | |||
ENT | Entain Plc | 850.60 | -3.20 | -0.37 % | 850.20 | 851.00 | 160,399 | 859.60 | 859.60 | 847.80 | 100 | 10:50:33 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,004,376 | 1.50 | 1.50 | 1.45 | 32,500 | 08:00:21 | |||
EZJ | Easyjet Plc | 550.20 | 3.00 | 0.55 % | 550.20 | 550.60 | 409,499 | 551.80 | 553.40 | 549.40 | 276 | 2 | 10:49:35 | ||
GAW | Games Workshop Group Plc | 9,640.00 | 5.00 | 0.05 % | 9,625.00 | 9,640.00 | 5,121 | 9,665.00 | 9,665.00 | 9,595.00 | 26 | 10:50:03 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 11,221,662 | 5.90 | 5.90 | 5.65 | 168,215 | 10:39:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.30 | -8.10 | -6.62 % | 114.00 | 114.30 | 1,354,196 | 120.00 | 120.00 | 112.30 | 166 | 10:50:10 | |||
GLEN | Glencore Plc | 465.90 | -9.00 | -1.90 % | 465.75 | 465.85 | 5,060,463 | 472.85 | 472.85 | 463.40 | 622 | 10:50:41 | |||
GSK | Gsk Plc | 1,647.00 | 7.50 | 0.46 % | 1,647.00 | 1,647.50 | 600,856 | 1,650.50 | 1,656.00 | 1,644.50 | 743 | 10:50:15 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 401,097 | 12.75 | 12.75 | 12.75 | 50,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 6,215,176 | 1.325 | 1.35 | 1.325 | 191,023 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 666.60 | 0.10 | 0.02 % | 666.60 | 666.80 | 5,965,839 | 665.80 | 668.20 | 663.80 | 100 | 10:50:42 | |||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.00 | 28.00 | 98,909 | 27.50 | 27.50 | 27.50 | 239 | 07:38:04 | |||
HZM | Horizonte Minerals Plc | 0.45 | 0.025 | 5.88 % | 0.40 | 0.50 | 1,273,147 | 0.425 | 0.45 | 0.425 | 50 | 09:50:00 | |||
IQE | Iqe Plc | 27.95 | 0.90 | 3.33 % | 27.90 | 28.05 | 542,358 | 27.50 | 28.35 | 27.45 | 3,200 | 10:08:56 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 926,866 | 6.80 | 6.80 | 6.80 | 10,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.55 | 0.588 | 3,070,510 | 0.552 | 0.552 | 0.552 | 500,000 | 09:59:12 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 3,197 | 41.50 | 42.00 | 41.50 | 3,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 58,148,267 | 0.425 | 0.455 | 0.425 | 97,968 | 10:30:34 | |||
LGEN | Legal & General Group Plc | 253.90 | 3.50 | 1.40 % | 253.80 | 254.00 | 4,356,422 | 252.00 | 254.20 | 251.90 | 1,000 | 10:50:45 | |||
LLOY | Lloyds Banking Group Plc | 51.36 | 0.22 | 0.43 % | 51.34 | 51.36 | 24,703,174 | 51.38 | 51.62 | 51.14 | 17 | 10:49:56 | |||
MKS | Marks And Spencer Group Plc | 260.60 | 4.00 | 1.56 % | 260.50 | 260.70 | 1,155,138 | 258.90 | 262.60 | 258.90 | 1,000 | 1 | 10:50:02 | ||
MNG | M&g Plc | 202.50 | -0.80 | -0.39 % | 202.40 | 202.60 | 1,171,964 | 204.80 | 205.10 | 202.10 | 854 | 10:50:39 | |||
MTRO | Metro Bank Holdings Plc | 33.25 | 0.55 | 1.68 % | 33.25 | 33.45 | 436,771 | 33.50 | 33.50 | 32.50 | 3,300 | 10:41:26 | |||
N91 | Ninety One Plc | 167.70 | 0.50 | 0.30 % | 167.60 | 167.90 | 442,073 | 170.00 | 170.00 | 167.00 | 250 | 10:50:36 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 100,356 | 0.00 | 0.00 | 0.00 | 1,356 | 08:00:05 | |||
NG. | National Grid Plc | 1,056.50 | 10.50 | 1.00 % | 1,056.00 | 1,056.50 | 953,269 | 1,054.50 | 1,060.00 | 1,049.50 | 113 | 1 | 10:50:46 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 151,998 | 8.80 | 8.80 | 8.70 | 15,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 55 | 17.75 | 17.75 | 17.75 | 55 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.00 | 4.50 | 2.12 % | 216.00 | 218.00 | 27,940 | 215.50 | 218.00 | 214.50 | 1,370 | 09:43:20 | |||
PANR | Pantheon Resources Plc | 32.70 | -0.50 | -1.51 % | 32.65 | 32.80 | 234,299 | 32.80 | 33.30 | 32.60 | 48,857 | 10:34:38 | |||
PFC | Petrofac Limited | 24.04 | -0.16 | -0.66 % | 24.00 | 24.38 | 558,598 | 23.92 | 24.54 | 23.62 | 3,753 | 10:29:04 | |||
PHNX | Phoenix Group Holdings Plc | 489.20 | 1.80 | 0.37 % | 489.00 | 489.40 | 425,028 | 490.40 | 493.60 | 487.60 | 99 | 10:50:46 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 120,622 | 10.20 | 10.20 | 10.20 | 73,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 149,527 | 5.25 | 5.25 | 5.125 | 10,000 | 1 | 08:00:16 | ||
RR. | Rolls-royce Holdings Plc | 408.90 | 2.60 | 0.64 % | 408.80 | 408.90 | 1,894,330 | 407.50 | 411.90 | 406.60 | 353 | 10:50:44 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 111,483 | 9.60 | 9.60 | 9.60 | 2,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 56.00 | 1.00 | 1.82 % | 55.45 | 56.20 | 177,393 | 55.90 | 57.00 | 55.85 | 300 | 09:58:46 | |||
SHEL | Shell Plc | 2,913.50 | 6.50 | 0.22 % | 2,913.50 | 2,914.00 | 908,650 | 2,907.00 | 2,922.00 | 2,906.00 | 269 | 10:50:47 | |||
SOLG | Solgold Plc | 8.85 | -0.29 | -3.17 % | 8.84 | 8.91 | 1,665,854 | 9.13 | 9.14 | 8.85 | 5,961 | 10:42:22 | |||
SQZ | Serica Energy Plc | 193.10 | -1.10 | -0.57 % | 192.70 | 193.30 | 404,540 | 192.90 | 195.50 | 191.90 | 2 | 10:47:49 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 596,675 | 1.425 | 1.425 | 1.425 | 36,000 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 362,729 | 2.85 | 2.85 | 2.85 | 134 | 07:31:42 | |||
THG | Thg Plc | 65.15 | 3.15 | 5.08 % | 65.10 | 65.25 | 2,608,105 | 63.00 | 66.00 | 61.55 | 851 | 5 | 10:50:27 | ||
TLW | Tullow Oil Plc | 35.46 | -0.06 | -0.17 % | 35.48 | 35.74 | 220,972 | 36.46 | 36.46 | 35.10 | 40,851 | 10:48:10 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 8,498 | 4.75 | 4.75 | 4.75 | 7,936 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 294.00 | 2.90 | 1.00 % | 293.90 | 294.10 | 4,043,888 | 293.00 | 295.70 | 293.00 | 155 | 5 | 10:50:44 | ||
TW. | Taylor Wimpey Plc | 133.30 | 1.10 | 0.83 % | 133.30 | 133.40 | 1,977,315 | 133.45 | 133.70 | 132.70 | 742 | 9 | 10:50:46 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 2,224 | 43.50 | 43.50 | 43.50 | 1,250 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 40,980,876 | 0.035 | 0.035 | 0.0325 | 770 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,302,449 | 0.43 | 0.43 | 0.41 | 2,536,728 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.10 | 0.11 | 1,865,891 | 0.11 | 0.11 | 0.11 | 387,111 | 09:04:16 | |||
XPP | Xp Power Limited | 1,058.00 | -8.00 | -0.75 % | 1,054.00 | 1,060.00 | 12,224 | 1,074.00 | 1,074.00 | 1,056.00 | 288 | 10:49:41 | |||
YU. | Yu Group Plc | 1,945.00 | 15.00 | 0.78 % | 1,920.00 | 1,970.00 | 15,790 | 1,920.00 | 1,945.00 | 1,920.00 | 2 | 10:37:44 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.81 | 5.08 | 1.05 % | 486.81 | 487.00 | 33,412 | 0.00 | 0.00 | 0.00 | 22 | 10:48:12 | |||
MSFT | Microsoft Corporation | 402.13 | 1.17 | 0.29 % | 402.18 | 402.50 | 17,106 | 0.00 | 0.00 | 0.00 | 1 | 10:50:38 | |||
TSLA | Tesla Inc | 142.87 | 0.82 | 0.58 % | 142.85 | 142.88 | 264,234 | 0.00 | 0.00 | 0.00 | 1 | 10:50:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 150.29 | 0.10 | 0.07 % | 0.00 | 0.00 | 1,660 | 0.00 | 0.00 | 0.00 | 18 | 10:49:18 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 187 | 0.00 | 0.00 | 0.00 | 1 | 10:49:13 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000783 | 0.00000009 | 1.16 % | 0.00000783 | 0.00000784 | 4,683,165.24 | 0.00000774 | 0.00000789 | 0.00000763 | 206.30 | 11:05:44 | Real-time | ||
BTCUSD | Bitcoin | 66,178.47 | -679.48 | -1.02 % | 66,177.88 | 66,184.22 | 2,450.00 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 11:05:48 | Real-time | ||
ETHUSD | Ethereum | 3,174.34 | -27.72 | -0.87 % | 3,174.27 | 3,174.34 | 20,014.94 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 11:05:43 | Real-time | ||
XRPBTC | Ripple | 0.00000824 | -0.00000006 | -0.72 % | 0.00000820 | 0.00000825 | 13,508,771.81 | 0.00000833 | 0.00000836 | 0.00000820 | 50.00 | 11:05:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions