We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,855.64 | 68.65 | 0.39 % | 0.00 | 0.00 | 17,775.41 | 17,861.17 | 17,716.92 | 16:19:01 | |||||
UKX | FTSE 100 Index | 7,880.01 | 32.02 | 0.41 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 16:19:03 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06624 | -0.0007 | -0.06 % | 1.06621 | 1.06627 | 1.06696 | 1.06915 | 1.06464 | 16:19:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2463 | 0.0009 | 0.08 % | 1.24627 | 1.24632 | 1.24538 | 1.2485 | 1.24364 | 16:19:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.16 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:18:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:35 | Real-time | ||||
MARU | Marula Mining PLC | 8.75 | -0.125 | -1.41 % | 8.00 | 9.00 | 516,424 | 8.875 | 9.445 | 8.50 | 42,265 | 15:29:35 | Real-time | ||
PBX | ProBiotix Health Plc | 5.00 | -0.25 | -4.76 % | 3.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 15:29:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.75 | -0.25 | -0.31 % | 79.45 | 80.15 | 872,456 | 80.00 | 80.55 | 77.75 | 1,950 | 1 | 16:19:07 | ||
AAL | Anglo American Plc | 2,182.50 | 14.00 | 0.65 % | 2,182.00 | 2,182.50 | 2,965,257 | 2,184.50 | 2,200.50 | 2,158.50 | 66 | 16:18:37 | |||
AGL | Angle Plc | 11.75 | -0.50 | -4.08 % | 11.50 | 12.00 | 1,803,131 | 12.25 | 12.25 | 11.75 | 50,000 | 15:09:25 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 360.80 | 11.20 | 3.20 % | 359.60 | 361.20 | 422,038 | 356.00 | 372.20 | 355.60 | 109 | 1 | 16:18:50 | ||
AV. | Aviva Plc | 458.70 | 3.20 | 0.70 % | 458.60 | 458.80 | 3,745,714 | 459.50 | 460.90 | 455.80 | 542 | 3 | 16:18:56 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 2,916,202 | 49.75 | 49.75 | 47.75 | 4,458 | 14:40:26 | |||
BA. | Bae Systems Plc | 1,286.00 | -34.00 | -2.58 % | 1,285.50 | 1,286.00 | 8,643,491 | 1,311.00 | 1,316.50 | 1,272.50 | 112 | 2 | 16:18:20 | ||
BARC | Barclays Plc | 183.70 | 3.76 | 2.09 % | 183.66 | 183.70 | 57,316,437 | 181.30 | 183.80 | 181.16 | 1,376 | 20 | 16:19:02 | ||
BATS | British American Tobacco Plc | 2,298.00 | 22.00 | 0.97 % | 2,298.00 | 2,299.00 | 2,269,570 | 2,292.00 | 2,309.00 | 2,287.00 | 3 | 16:18:08 | |||
BDEV | Barratt Developments Plc | 446.70 | 0.70 | 0.16 % | 446.60 | 446.80 | 4,396,522 | 448.40 | 449.60 | 442.50 | 545 | 19 | 16:18:49 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 27,191 | 5.60 | 5.60 | 5.60 | 5,191 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.82 | 0.20 | 0.59 % | 33.74 | 33.92 | 2,232,745 | 33.50 | 34.10 | 33.34 | 2,254 | 16:19:02 | |||
BP. | Bp Plc | 512.90 | -3.90 | -0.75 % | 512.80 | 512.90 | 22,216,171 | 511.80 | 515.10 | 508.20 | 1,021 | 8 | 16:19:07 | ||
BT.A | Bt Group Plc | 104.95 | 1.80 | 1.75 % | 104.95 | 105.00 | 6,591,572 | 103.55 | 105.00 | 103.45 | 1,188 | 16:18:22 | |||
CNA | Centrica Plc | 130.85 | -0.50 | -0.38 % | 130.80 | 130.90 | 46,497,407 | 132.40 | 132.70 | 130.60 | 1,375 | 16:19:03 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.38 | 0.14 | 1.06 % | 13.36 | 13.42 | 2,971,711 | 13.20 | 13.66 | 13.14 | 7,425 | 16:14:30 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | 1.00 | 0.09 % | 1,097.00 | 1,098.00 | 100,851 | 1,101.00 | 1,114.00 | 1,089.00 | 59 | 1 | 16:18:29 | ||
DGE | Diageo Plc | 2,823.00 | 24.00 | 0.86 % | 2,823.00 | 2,823.50 | 1,785,053 | 2,819.50 | 2,859.00 | 2,815.00 | 15 | 1 | 16:19:02 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,585 | 4.85 | 4.85 | 4.85 | 40,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,820,632 | 7.85 | 7.85 | 7.40 | 35,000 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.075 | -7.89 % | 0.85 | 0.90 | 8,799,969 | 0.95 | 0.95 | 0.875 | 104,233 | 15:08:00 | |||
ENQ | Enquest Plc | 15.98 | -0.42 | -2.56 % | 15.98 | 16.04 | 2,402,644 | 17.18 | 17.18 | 15.90 | 6 | 16:16:18 | |||
ENT | Entain Plc | 822.20 | 8.00 | 0.98 % | 821.60 | 822.00 | 5,845,182 | 819.60 | 823.40 | 808.80 | 650 | 1 | 16:19:03 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,570,928 | 1.50 | 1.50 | 1.45 | 58,969 | 08:00:17 | |||
EZJ | Easyjet Plc | 532.80 | 14.60 | 2.82 % | 532.40 | 533.00 | 5,122,289 | 537.00 | 547.00 | 526.40 | 352 | 18 | 16:18:55 | ||
GAW | Games Workshop Group Plc | 9,645.00 | -285.00 | -2.87 % | 9,640.00 | 9,655.00 | 87,344 | 9,940.00 | 9,990.00 | 9,645.00 | 187 | 16:18:37 | |||
GGP | Greatland Gold Plc | 6.05 | -0.14 | -2.26 % | 5.90 | 6.20 | 14,394,297 | 6.20 | 6.20 | 6.05 | 15,000 | 15:47:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.80 | -0.20 | -0.18 % | 110.40 | 111.00 | 622,358 | 113.30 | 114.70 | 109.80 | 2,385 | 1 | 16:18:41 | ||
GLEN | Glencore Plc | 474.00 | 1.15 | 0.24 % | 473.90 | 474.00 | 13,406,623 | 474.10 | 474.85 | 470.00 | 2,043 | 16:19:03 | |||
GSK | Gsk Plc | 1,581.50 | -8.50 | -0.53 % | 1,581.50 | 1,582.00 | 2,758,608 | 1,593.00 | 1,595.50 | 1,580.00 | 145 | 16:18:57 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 567,054 | 13.00 | 13.00 | 12.75 | 7,927 | 14:40:19 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 24,853,356 | 1.30 | 1.325 | 1.275 | 27,027 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 644.90 | 8.80 | 1.38 % | 644.80 | 644.90 | 37,871,068 | 639.30 | 645.60 | 637.60 | 123 | 1 | 16:19:02 | ||
HVO | Hvivo Plc | 27.25 | -0.35 | -1.27 % | 27.00 | 27.50 | 315,249 | 27.60 | 27.60 | 27.25 | 4,538 | 15:38:18 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.025 | 6.25 % | 0.40 | 0.45 | 4,560,831 | 0.40 | 0.425 | 0.40 | 100,000 | 14:50:00 | |||
IQE | Iqe Plc | 29.60 | -0.05 | -0.17 % | 29.55 | 29.65 | 2,742,295 | 30.50 | 30.50 | 28.70 | 193 | 16:15:43 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 14,471,808 | 6.85 | 6.95 | 6.60 | 140,000 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 21,389,277 | 0.556 | 0.56 | 0.542 | 460,405 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 10,162,220 | 0.415 | 0.415 | 0.415 | 56,501 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 245.30 | 2.30 | 0.95 % | 245.20 | 245.30 | 4,932,494 | 245.90 | 246.10 | 243.90 | 203 | 16:18:36 | |||
LLOY | Lloyds Banking Group Plc | 50.90 | 0.48 | 0.95 % | 50.88 | 50.90 | 46,416,400 | 50.72 | 51.28 | 50.62 | 22,395 | 16:18:35 | |||
MKS | Marks And Spencer Group Plc | 249.80 | 1.70 | 0.69 % | 249.80 | 249.90 | 6,378,877 | 249.90 | 250.30 | 247.60 | 763 | 16:18:49 | |||
MNG | M&g Plc | 199.65 | 2.55 | 1.29 % | 199.65 | 199.75 | 8,198,370 | 198.85 | 199.85 | 197.80 | 28 | 1 | 16:18:33 | ||
MTRO | Metro Bank Holdings Plc | 31.25 | 0.10 | 0.32 % | 31.20 | 31.35 | 615,158 | 31.40 | 31.40 | 30.60 | 992 | 16:18:39 | |||
N91 | Ninety One Plc | 166.30 | -0.70 | -0.42 % | 166.30 | 166.70 | 680,854 | 171.00 | 171.00 | 164.60 | 346 | 16:18:26 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 427,232 | 0.00 | 0.00 | 0.00 | 315,647 | 08:00:00 | |||
NG. | National Grid Plc | 1,030.50 | 17.50 | 1.73 % | 1,030.00 | 1,030.50 | 11,763,315 | 1,033.50 | 1,043.50 | 1,027.00 | 433 | 3 | 16:18:13 | ||
OBD | Oxford Biodynamics Plc | 9.66 | 0.76 | 8.54 % | 8.82 | 9.26 | 1,305,213 | 9.00 | 9.66 | 9.00 | 4,000 | 16:15:00 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 200.00 | 9.60 | 5.04 % | 200.00 | 201.00 | 122,299 | 196.00 | 202.00 | 192.00 | 31 | 1 | 16:15:19 | ||
PANR | Pantheon Resources Plc | 32.50 | -0.30 | -0.91 % | 32.40 | 32.70 | 3,149,120 | 32.20 | 32.80 | 31.15 | 1,000 | 16:15:27 | |||
PFC | Petrofac Limited | 23.58 | 0.98 | 4.34 % | 23.58 | 23.80 | 5,114,498 | 22.64 | 24.18 | 22.64 | 40 | 6 | 16:12:08 | ||
PHNX | Phoenix Group Holdings Plc | 480.80 | 4.80 | 1.01 % | 480.60 | 480.80 | 2,229,304 | 481.00 | 485.60 | 478.40 | 16:18:40 | ||||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,865,117 | 9.95 | 10.25 | 9.95 | 30,000 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 428,633 | 5.85 | 5.85 | 5.75 | 100,000 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 405.70 | 4.30 | 1.07 % | 405.70 | 405.80 | 8,223,634 | 406.20 | 406.70 | 398.30 | 387 | 16:19:06 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 246,518 | 9.55 | 9.55 | 9.40 | 10,000 | 13:01:41 | |||
SFOR | S4 Capital Plc | 54.55 | 0.25 | 0.46 % | 54.20 | 54.70 | 1,285,003 | 52.20 | 55.40 | 52.20 | 3,706 | 16:18:42 | |||
SHEL | Shell Plc | 2,839.50 | -6.50 | -0.23 % | 2,839.00 | 2,839.50 | 6,394,966 | 2,839.00 | 2,855.00 | 2,818.50 | 607 | 16:19:02 | |||
SOLG | Solgold Plc | 9.78 | 0.03 | 0.31 % | 9.73 | 9.79 | 5,264,507 | 9.70 | 9.91 | 9.55 | 2,443 | 16:18:56 | |||
SQZ | Serica Energy Plc | 193.90 | -6.70 | -3.34 % | 193.40 | 194.00 | 465,539 | 199.00 | 199.10 | 193.30 | 641 | 16:17:34 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 411,264 | 1.475 | 1.475 | 1.475 | 16,252 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 455,848 | 2.60 | 2.65 | 2.60 | 212 | 12:56:38 | |||
THG | Thg Plc | 61.05 | 2.05 | 3.47 % | 60.95 | 61.10 | 1,319,914 | 59.90 | 61.05 | 58.80 | 10,000 | 16:17:07 | |||
TLW | Tullow Oil Plc | 36.06 | -0.46 | -1.26 % | 36.00 | 36.06 | 2,105,944 | 36.50 | 36.72 | 35.74 | 815 | 16:17:52 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 2,264,655 | 4.60 | 4.60 | 4.60 | 1,130,381 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 44,316 | 94.50 | 95.00 | 94.50 | 504 | 11:07:35 | |||
TSCO | Tesco Plc | 283.00 | 0.80 | 0.28 % | 283.00 | 283.10 | 3,149,332 | 283.80 | 285.00 | 281.50 | 615 | 16:19:03 | |||
TW. | Taylor Wimpey Plc | 132.00 | 1.00 | 0.76 % | 131.95 | 132.00 | 19,381,492 | 131.95 | 132.45 | 130.25 | 1 | 16:19:02 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 274,310 | 43.50 | 44.50 | 43.50 | 10,000 | 15:47:19 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,201,321 | 0.0375 | 0.0375 | 0.0375 | 606 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,723,077 | 0.415 | 0.415 | 0.415 | 217,423 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1075 | 0.115 | 5,167,852 | 0.112 | 0.112 | 0.112 | 100,000 | 15:19:10 | |||
XPP | Xp Power Limited | 1,062.00 | 6.00 | 0.57 % | 1,060.00 | 1,066.00 | 10,694 | 1,056.00 | 1,064.00 | 1,046.00 | 9 | 16:00:06 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 8,251 | 1,890.00 | 1,890.00 | 1,890.00 | 500 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 510.62 | 16.45 | 3.33 % | 510.53 | 510.73 | 5,900,166 | 499.90 | 511.30 | 499.04 | 2 | 16:19:05 | |||
MSFT | Microsoft Corporation | 411.13 | -0.71 | -0.17 % | 411.09 | 411.13 | 5,886,701 | 410.77 | 411.55 | 407.0962 | 100 | 16:19:01 | |||
TSLA | Tesla Inc | 151.762 | -3.69 | -2.37 % | 151.75 | 151.78 | 44,875,188 | 151.25 | 152.20 | 148.70 | 500 | 16:19:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.935 | 1.27 | 0.81 % | 0.00 | 0.00 | 1,419,455 | 156.68 | 158.00 | 156.52 | 100 | 16:19:04 | |||
MCD | McDonalds Corp | 270.72 | 0.77 | 0.29 % | 0.00 | 0.00 | 749,238 | 270.98 | 271.29 | 269.55 | 2 | 16:19:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | -0.00000010 | -1.38 % | 0.00000714 | 0.00000715 | 5,888,272.54 | 0.00000725 | 0.00000736 | 0.00000711 | 11.20 | 16:34:00 | Real-time | ||
BTCUSD | Bitcoin | 63,688.76 | 2,404.89 | 3.92 % | 63,679.96 | 63,689.01 | 12,421.45 | 61,345.84 | 64,210.00 | 60,816.07 | 0.00 | 16:34:01 | Real-time | ||
ETHUSD | Ethereum | 3,064.27 | 78.79 | 2.64 % | 3,064.40 | 3,064.79 | 81,088.61 | 2,990.50 | 3,100.80 | 2,952.53 | 0.01 | 16:34:09 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | -0.00000023 | -2.84 % | 0.00000723 | 0.00000787 | 19,520,824.10 | 0.00000809 | 0.00000810 | 0.00000783 | 11.39 | 16:33:58 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions