We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,182.52 | 39.94 | 0.22 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 11:43:45 | |||||
UKX | FTSE 100 Index | 8,083.94 | 39.13 | 0.49 % | 0.00 | 0.00 | 8,044.81 | 8,092.12 | 8,044.77 | 11:43:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06865 | -0.0017 | -0.15 % | 1.06862 | 1.06867 | 1.07025 | 1.07105 | 1.06806 | 11:43:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24335 | -0.0019 | -0.16 % | 1.24333 | 1.24337 | 1.2454 | 1.2459 | 1.2422 | 11:43:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.12 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:43:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.9475 | -0.0525 | -0.58 % | 8.70 | 9.25 | 343,141 | 9.125 | 9.27 | 8.9475 | 1,102 | 11:22:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.55 | 2.00 | 2.45 % | 83.45 | 83.90 | 355,698 | 81.00 | 83.55 | 81.00 | 2,429 | 11:37:39 | |||
AAL | Anglo American Plc | 2,134.00 | 23.00 | 1.09 % | 2,133.50 | 2,134.50 | 926,527 | 2,155.00 | 2,162.50 | 2,132.00 | 11:43:36 | ||||
AGL | Angle Plc | 15.75 | 3.50 | 28.57 % | 15.50 | 16.00 | 6,798,796 | 14.75 | 17.35 | 14.50 | 5,972 | 4 | 11:33:31 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 359.00 | 0.80 | 0.22 % | 356.20 | 358.60 | 118,300 | 357.40 | 365.80 | 350.20 | 30 | 1 | 11:41:04 | ||
AV. | Aviva Plc | 467.80 | -2.90 | -0.62 % | 467.70 | 467.90 | 1,207,650 | 465.70 | 469.80 | 465.70 | 21 | 1 | 11:42:56 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 2,254,950 | 44.75 | 45.50 | 43.25 | 7,704 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,376.00 | 36.00 | 2.69 % | 1,376.50 | 1,377.00 | 2,523,116 | 1,347.00 | 1,378.00 | 1,345.00 | 2,800 | 11:43:20 | |||
BARC | Barclays Plc | 193.18 | 0.94 | 0.49 % | 193.18 | 193.24 | 12,191,444 | 192.56 | 193.42 | 190.66 | 1,793 | 9 | 11:43:55 | ||
BATS | British American Tobacco Plc | 2,361.00 | 1.00 | 0.04 % | 2,361.00 | 2,362.00 | 642,118 | 2,368.00 | 2,373.00 | 2,353.00 | 19 | 6 | 11:43:35 | ||
BDEV | Barratt Developments Plc | 453.90 | -3.20 | -0.70 % | 453.80 | 454.00 | 629,342 | 458.30 | 458.30 | 452.50 | 526 | 9 | 11:41:10 | ||
BIRD | Blackbird Plc | 5.55 | 0.10 | 1.83 % | 5.40 | 5.70 | 302,324 | 5.45 | 5.55 | 5.45 | 35,618 | 1 | 11:30:20 | ||
BOO | Boohoo Group Plc | 34.28 | -0.02 | -0.06 % | 34.10 | 34.32 | 1,826,789 | 33.00 | 34.78 | 33.00 | 2 | 11:39:35 | |||
BP. | Bp Plc | 530.50 | 7.40 | 1.41 % | 530.40 | 530.50 | 5,714,463 | 529.20 | 531.40 | 528.20 | 174 | 11:43:52 | |||
BT.A | Bt Group Plc | 106.35 | -0.65 | -0.61 % | 106.35 | 106.45 | 2,673,917 | 106.95 | 107.05 | 105.40 | 89 | 11:43:44 | |||
CNA | Centrica Plc | 132.45 | -0.85 | -0.64 % | 132.40 | 132.45 | 2,846,601 | 133.15 | 133.75 | 132.15 | 2,170 | 11:42:16 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.58 | 0.12 | 0.89 % | 13.56 | 13.68 | 958,849 | 13.78 | 13.94 | 13.40 | 7,000 | 11:33:11 | |||
DEC | Diversified Energy Company Plc | 1,074.00 | -7.00 | -0.65 % | 1,072.00 | 1,075.00 | 100,521 | 1,085.00 | 1,085.00 | 1,065.00 | 88 | 1 | 11:42:57 | ||
DGE | Diageo Plc | 2,824.50 | 5.50 | 0.20 % | 2,824.50 | 2,825.00 | 418,115 | 2,818.50 | 2,833.50 | 2,817.00 | 300 | 1 | 11:43:46 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 296,381 | 4.60 | 4.60 | 4.35 | 110,870 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,144,253 | 7.55 | 7.60 | 7.45 | 100,000 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,115,562 | 0.85 | 0.85 | 0.85 | 1,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.84 | 0.20 | 1.28 % | 15.60 | 15.82 | 1,756,000 | 16.12 | 16.12 | 15.78 | 60,000 | 11:41:43 | |||
ENT | Entain Plc | 825.80 | -21.00 | -2.48 % | 825.40 | 826.20 | 240,061 | 848.00 | 853.40 | 825.00 | 134 | 11:43:53 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,250,489 | 1.50 | 1.50 | 1.45 | 57,000 | 08:00:19 | |||
EZJ | Easyjet Plc | 540.00 | -5.00 | -0.92 % | 539.60 | 540.20 | 650,861 | 550.20 | 550.20 | 538.20 | 1 | 3 | 11:42:05 | ||
GAW | Games Workshop Group Plc | 9,750.00 | -5.00 | -0.05 % | 9,730.00 | 9,750.00 | 2,439 | 9,770.00 | 9,770.00 | 9,710.00 | 11:29:40 | ||||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 9,396,720 | 5.95 | 5.95 | 5.75 | 3,318 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.20 | -1.80 | -1.59 % | 110.90 | 111.30 | 280,971 | 113.30 | 113.70 | 111.00 | 3,232 | 11:39:18 | |||
GLEN | Glencore Plc | 477.45 | 8.95 | 1.91 % | 477.40 | 477.50 | 5,248,135 | 475.00 | 479.55 | 474.55 | 428 | 11:43:58 | |||
GSK | Gsk Plc | 1,653.00 | 2.00 | 0.12 % | 1,653.00 | 1,653.50 | 585,575 | 1,656.50 | 1,661.50 | 1,650.00 | 101 | 5 | 11:43:44 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 91,048 | 12.75 | 12.75 | 12.75 | 4,081 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 15,720,856 | 1.325 | 1.325 | 1.325 | 184,815 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 666.80 | -0.90 | -0.13 % | 666.70 | 666.90 | 5,098,714 | 666.50 | 668.40 | 664.00 | 400 | 11:43:36 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 559,150 | 28.25 | 28.75 | 28.25 | 990 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,155,568 | 0.50 | 0.50 | 0.475 | 100,000 | 08:01:33 | |||
IQE | Iqe Plc | 26.55 | -0.80 | -2.93 % | 26.55 | 26.75 | 1,159,899 | 27.40 | 27.40 | 26.55 | 15,000 | 11:39:11 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 195,066 | 6.80 | 6.80 | 6.80 | 14 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,862,037 | 0.56 | 0.56 | 0.55 | 90,415 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 2,795 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 44,876,282 | 0.455 | 0.47 | 0.455 | 10,470 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 253.20 | 0.10 | 0.04 % | 253.10 | 253.30 | 8,333,754 | 253.50 | 254.20 | 251.00 | 24,000 | 11:40:24 | |||
LLOY | Lloyds Banking Group Plc | 52.40 | 1.06 | 2.06 % | 52.38 | 52.42 | 101,120,369 | 50.26 | 52.80 | 49.62 | 3,000 | 19 | 11:43:43 | ||
MKS | Marks And Spencer Group Plc | 260.00 | -2.90 | -1.10 % | 259.90 | 260.20 | 931,285 | 262.10 | 262.30 | 258.60 | 300 | 11:43:50 | |||
MNG | M&g Plc | 200.70 | -0.80 | -0.40 % | 200.50 | 200.60 | 583,171 | 201.90 | 202.30 | 200.60 | 11:39:39 | ||||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.70 | 33.00 | 327,975 | 33.50 | 33.50 | 32.55 | 468 | 10:51:58 | |||
N91 | Ninety One Plc | 166.40 | -0.40 | -0.24 % | 166.30 | 166.50 | 215,668 | 166.40 | 167.60 | 166.30 | 100 | 11:42:58 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 257,380 | 0.00 | 0.00 | 0.00 | 253,881 | 01:00:00 | |||
NG. | National Grid Plc | 1,054.50 | -5.00 | -0.47 % | 1,054.50 | 1,055.50 | 744,867 | 1,060.00 | 1,060.00 | 1,050.00 | 1,033 | 11:43:21 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 187,879 | 8.60 | 8.60 | 8.60 | 105 | 11:30:42 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 2.50 | 1.16 % | 217.50 | 219.00 | 112,164 | 218.00 | 220.00 | 216.50 | 500 | 11:05:05 | |||
PANR | Pantheon Resources Plc | 32.60 | -0.60 | -1.81 % | 32.50 | 32.95 | 1,473,633 | 33.20 | 33.80 | 32.35 | 1,503 | 1 | 11:40:05 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.30 | 25.00 | 2,785,638 | 24.46 | 25.30 | 24.30 | 1,850 | 10:59:04 | |||
PHNX | Phoenix Group Holdings Plc | 489.20 | -2.80 | -0.57 % | 488.60 | 489.20 | 703,005 | 492.80 | 495.20 | 487.60 | 11:43:41 | ||||
POLB | Poolbeg Pharma Plc | 10.85 | 0.30 | 2.84 % | 10.70 | 11.00 | 799,462 | 10.55 | 10.85 | 10.55 | 90 | 10:18:54 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 164,904 | 4.75 | 4.75 | 4.75 | 2,250 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.60 | 2.40 | 0.58 % | 419.50 | 419.80 | 4,476,284 | 417.20 | 422.90 | 416.90 | 10,000 | 11:43:24 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 96,641 | 9.60 | 9.60 | 9.60 | 105 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.10 | -1.05 | -1.87 % | 55.20 | 56.15 | 204,247 | 56.10 | 56.90 | 55.00 | 1,557 | 11:31:38 | |||
SHEL | Shell Plc | 2,918.00 | 23.00 | 0.79 % | 2,917.50 | 2,918.50 | 1,293,970 | 2,912.00 | 2,921.50 | 2,904.50 | 130 | 11:43:43 | |||
SOLG | Solgold Plc | 8.84 | -0.06 | -0.67 % | 8.86 | 8.90 | 741,434 | 8.92 | 9.00 | 8.84 | 20,000 | 11:00:08 | |||
SQZ | Serica Energy Plc | 195.60 | 1.80 | 0.93 % | 195.20 | 195.50 | 2,374,716 | 200.00 | 206.80 | 195.00 | 11,958 | 8 | 11:39:38 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,249,700 | 1.425 | 1.425 | 1.375 | 145,940 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 501,522 | 2.85 | 2.85 | 2.80 | 17,917 | 08:08:13 | |||
THG | Thg Plc | 63.70 | -1.30 | -2.00 % | 63.70 | 64.00 | 2,322,750 | 63.90 | 64.50 | 63.20 | 939 | 11:43:50 | |||
TLW | Tullow Oil Plc | 34.92 | 0.32 | 0.92 % | 34.94 | 35.08 | 417,933 | 34.12 | 35.10 | 34.12 | 78,043 | 11:41:39 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 293.00 | 0.00 | 0.00 % | 292.90 | 293.00 | 1,645,736 | 292.80 | 293.70 | 292.00 | 119 | 1 | 11:42:31 | ||
TW. | Taylor Wimpey Plc | 132.45 | -1.40 | -1.05 % | 132.35 | 132.45 | 1,732,544 | 134.05 | 134.05 | 132.00 | 15 | 11:40:16 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,632,505 | 0.0325 | 0.0325 | 0.0325 | 13,999 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 8,566,311 | 0.43 | 0.435 | 0.43 | 3,102 | 11:42:29 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 3,039,505 | 0.11 | 0.11 | 0.1025 | 952 | 09:37:38 | |||
XPP | Xp Power Limited | 1,022.00 | -14.00 | -1.35 % | 1,020.00 | 1,030.00 | 3,980 | 1,038.00 | 1,044.00 | 1,016.00 | 2 | 11:40:00 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 32,580 | 1,925.00 | 1,925.00 | 1,835.00 | 644 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.70 | 11.60 | 2.34 % | 507.02 | 507.42 | 98,492 | 0.00 | 0.00 | 0.00 | 4 | 11:43:38 | |||
MSFT | Microsoft Corporation | 409.56 | 1.99 | 0.49 % | 409.56 | 409.62 | 70,243 | 0.00 | 0.00 | 0.00 | 4 | 11:43:29 | |||
TSLA | Tesla Inc | 161.20 | 16.52 | 11.42 % | 161.18 | 161.20 | 2,058,030 | 0.00 | 0.00 | 0.00 | 19 | 11:43:48 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.00 | 0.38 | 0.23 % | 0.00 | 0.00 | 8,265 | 0.00 | 0.00 | 0.00 | 10 | 11:43:36 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 271 | 0.00 | 0.00 | 0.00 | 8 | 11:43:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000748 | -0.00000004 | -0.53 % | 0.00000747 | 0.00000748 | 10,547,363.71 | 0.00000752 | 0.00000763 | 0.00000744 | 62.90 | 11:58:56 | Real-time | ||
BTCUSD | Bitcoin | 66,425.01 | 14.45 | 0.02 % | 66,425.00 | 66,425.01 | 2,888.47 | 66,560.41 | 67,077.97 | 66,191.33 | 0.00 | 11:58:53 | Real-time | ||
ETHUSD | Ethereum | 3,266.67 | 46.20 | 1.43 % | 3,266.67 | 3,266.86 | 24,521.72 | 3,222.54 | 3,275.00 | 3,210.37 | 0.03 | 11:58:57 | Real-time | ||
XRPBTC | Ripple | 0.00000822 | 0.00000001 | 0.12 % | 0.00000817 | 0.00000822 | 12,956,749.56 | 0.00000821 | 0.00000829 | 0.00000813 | 389.59 | 11:58:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions