We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,190.55 | 47.97 | 0.26 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 11:17:29 | |||||
UKX | FTSE 100 Index | 8,090.12 | 45.31 | 0.56 % | 0.00 | 0.00 | 8,044.81 | 8,092.12 | 8,044.77 | 11:17:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06915 | -0.0011 | -0.11 % | 1.069 | 1.0693 | 1.07025 | 1.07105 | 1.06806 | 11:17:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2434 | -0.0019 | -0.15 % | 1.2433 | 1.2435 | 1.24542 | 1.2459 | 1.2422 | 11:17:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:17:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.9475 | -0.0525 | -0.58 % | 8.70 | 9.25 | 343,141 | 9.125 | 9.27 | 8.9475 | 1,102 | 11:22:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.30 | 1.75 | 2.15 % | 83.30 | 83.55 | 352,937 | 81.00 | 83.30 | 81.00 | 11 | 11:11:45 | |||
AAL | Anglo American Plc | 2,141.50 | 30.50 | 1.44 % | 2,141.00 | 2,142.00 | 810,550 | 2,155.00 | 2,162.50 | 2,132.50 | 85 | 11:17:27 | |||
AGL | Angle Plc | 15.25 | 3.00 | 24.49 % | 15.00 | 15.50 | 6,280,259 | 14.75 | 17.35 | 14.50 | 25,000 | 4 | 10:36:32 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 357.80 | -0.40 | -0.11 % | 356.20 | 359.00 | 117,239 | 357.40 | 365.80 | 350.20 | 156 | 1 | 11:06:33 | ||
AV. | Aviva Plc | 467.80 | -2.90 | -0.62 % | 467.60 | 467.90 | 1,136,176 | 465.70 | 469.80 | 465.70 | 4 | 1 | 11:17:18 | ||
AVCT | Avacta Group Plc | 44.75 | 0.25 | 0.56 % | 44.50 | 45.00 | 1,903,050 | 44.75 | 44.75 | 43.25 | 50,000 | 11:16:50 | |||
BA. | Bae Systems Plc | 1,375.00 | 35.00 | 2.61 % | 1,375.00 | 1,375.50 | 2,251,762 | 1,347.00 | 1,378.00 | 1,345.00 | 72 | 11:17:23 | |||
BARC | Barclays Plc | 193.20 | 0.96 | 0.50 % | 193.18 | 193.22 | 11,191,284 | 192.56 | 193.26 | 190.66 | 1,365 | 9 | 11:17:24 | ||
BATS | British American Tobacco Plc | 2,361.00 | 1.00 | 0.04 % | 2,361.00 | 2,362.00 | 570,037 | 2,368.00 | 2,373.00 | 2,353.00 | 100 | 5 | 11:15:48 | ||
BDEV | Barratt Developments Plc | 454.40 | -2.70 | -0.59 % | 454.30 | 454.60 | 609,287 | 458.30 | 458.30 | 452.50 | 591 | 6 | 11:17:27 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 229,453 | 5.45 | 5.45 | 5.45 | 17,453 | 1 | 01:00:00 | ||
BOO | Boohoo Group Plc | 34.28 | -0.02 | -0.06 % | 34.04 | 34.30 | 1,825,887 | 33.00 | 34.78 | 33.00 | 133,201 | 11:14:33 | |||
BP. | Bp Plc | 530.80 | 7.70 | 1.47 % | 530.70 | 530.80 | 5,286,125 | 529.20 | 531.40 | 528.20 | 684 | 11:17:34 | |||
BT.A | Bt Group Plc | 106.25 | -0.75 | -0.70 % | 106.20 | 106.30 | 2,570,349 | 106.95 | 107.05 | 105.40 | 924 | 11:17:05 | |||
CNA | Centrica Plc | 132.65 | -0.65 | -0.49 % | 132.65 | 132.70 | 2,594,596 | 133.15 | 133.75 | 132.15 | 2,121 | 11:17:27 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 569,382 | 0.1375 | 0.1375 | 0.1375 | 1,646 | 08:00:14 | |||
CPI | Capita Plc | 13.64 | 0.18 | 1.34 % | 13.60 | 13.68 | 895,772 | 13.78 | 13.94 | 13.40 | 594 | 11:15:25 | |||
DEC | Diversified Energy Company Plc | 1,068.00 | -13.00 | -1.20 % | 1,066.00 | 1,069.00 | 92,591 | 1,085.00 | 1,085.00 | 1,065.00 | 401 | 1 | 11:12:41 | ||
DGE | Diageo Plc | 2,823.50 | 4.50 | 0.16 % | 2,823.50 | 2,824.00 | 376,103 | 2,818.50 | 2,833.50 | 2,817.00 | 87 | 1 | 11:17:25 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 296,381 | 4.60 | 4.60 | 4.35 | 110,870 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,043,075 | 7.55 | 7.60 | 7.45 | 50,000 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,115,562 | 0.85 | 0.85 | 0.85 | 1,000 | 07:46:26 | |||
ENQ | Enquest Plc | 15.84 | 0.20 | 1.28 % | 15.70 | 15.86 | 1,696,000 | 16.12 | 16.12 | 15.78 | 100,000 | 11:06:55 | |||
ENT | Entain Plc | 825.60 | -21.20 | -2.50 % | 825.00 | 826.00 | 220,450 | 848.00 | 853.40 | 825.00 | 135 | 11:17:34 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,250,489 | 1.50 | 1.50 | 1.45 | 57,000 | 08:00:19 | |||
EZJ | Easyjet Plc | 539.60 | -5.40 | -0.99 % | 539.20 | 539.60 | 589,526 | 550.20 | 550.20 | 538.20 | 1 | 2 | 11:15:10 | ||
GAW | Games Workshop Group Plc | 9,760.00 | 5.00 | 0.05 % | 9,750.00 | 9,770.00 | 2,351 | 9,770.00 | 9,770.00 | 9,710.00 | 2 | 11:14:56 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 9,248,593 | 5.95 | 5.95 | 5.75 | 8,414 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.80 | -1.20 | -1.06 % | 111.50 | 111.80 | 161,167 | 113.30 | 113.70 | 111.50 | 71 | 11:15:54 | |||
GLEN | Glencore Plc | 478.05 | 9.55 | 2.04 % | 478.05 | 478.20 | 5,085,731 | 475.00 | 479.55 | 474.55 | 1,920 | 11:17:35 | |||
GSK | Gsk Plc | 1,652.50 | 1.50 | 0.09 % | 1,652.50 | 1,653.00 | 532,840 | 1,656.50 | 1,661.50 | 1,650.00 | 1,391 | 5 | 11:17:28 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 86,881 | 12.75 | 12.75 | 12.75 | 7,500 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 13,512,321 | 1.325 | 1.325 | 1.325 | 279,333 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 667.40 | -0.30 | -0.04 % | 667.40 | 667.50 | 4,963,728 | 666.50 | 668.40 | 664.00 | 344 | 11:17:32 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 486,180 | 28.25 | 28.75 | 28.25 | 4,746 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,017,638 | 0.50 | 0.50 | 0.475 | 1,850,000 | 08:01:33 | |||
IQE | Iqe Plc | 26.75 | -0.60 | -2.19 % | 26.55 | 26.75 | 1,050,175 | 27.40 | 27.40 | 26.70 | 25,000 | 10:57:00 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 195,066 | 6.80 | 6.80 | 6.80 | 14 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 3,323 | 2.75 | 2.75 | 2.75 | 3,323 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 1,771,622 | 0.56 | 0.56 | 0.55 | 323 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 2,795 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.47 | 0.015 | 3.30 % | 0.46 | 0.48 | 44,865,812 | 0.455 | 0.47 | 0.455 | 33 | 09:24:17 | |||
LGEN | Legal & General Group Plc | 252.70 | -0.40 | -0.16 % | 252.60 | 252.80 | 7,496,126 | 253.50 | 254.20 | 251.00 | 1,700 | 11:17:22 | |||
LLOY | Lloyds Banking Group Plc | 52.62 | 1.28 | 2.49 % | 52.62 | 52.64 | 89,195,052 | 50.26 | 52.80 | 49.62 | 40,260 | 19 | 11:17:34 | ||
MKS | Marks And Spencer Group Plc | 259.80 | -3.10 | -1.18 % | 259.80 | 260.10 | 877,820 | 262.10 | 262.30 | 258.60 | 2,651 | 11:17:03 | |||
MNG | M&g Plc | 200.80 | -0.70 | -0.35 % | 200.70 | 200.90 | 545,330 | 201.90 | 202.30 | 200.70 | 9,960 | 11:13:01 | |||
MTRO | Metro Bank Holdings Plc | 32.85 | -0.20 | -0.61 % | 32.70 | 33.00 | 327,039 | 33.50 | 33.50 | 32.55 | 4 | 10:51:58 | |||
N91 | Ninety One Plc | 166.90 | 0.10 | 0.06 % | 166.80 | 167.10 | 201,397 | 166.40 | 167.60 | 166.40 | 55 | 11:17:24 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 257,380 | 0.00 | 0.00 | 0.00 | 253,881 | 01:00:00 | |||
NG. | National Grid Plc | 1,054.50 | -5.00 | -0.47 % | 1,054.50 | 1,055.00 | 681,402 | 1,060.00 | 1,060.00 | 1,050.00 | 9 | 11:17:26 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 108,944 | 0.00 | 0.00 | 0.00 | 66,816 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 210 | 17.75 | 17.75 | 17.75 | 5 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 217.50 | 2.50 | 1.16 % | 217.50 | 219.00 | 111,664 | 218.00 | 220.00 | 216.50 | 715 | 11:05:05 | |||
PANR | Pantheon Resources Plc | 32.85 | -0.35 | -1.05 % | 32.60 | 33.05 | 1,353,170 | 33.20 | 33.80 | 32.35 | 75,772 | 1 | 11:07:41 | ||
PFC | Petrofac Limited | 24.30 | -0.70 | -2.80 % | 24.30 | 25.00 | 2,735,114 | 24.46 | 25.30 | 24.30 | 40,698 | 10:59:04 | |||
PHNX | Phoenix Group Holdings Plc | 489.60 | -2.40 | -0.49 % | 489.40 | 489.80 | 676,561 | 492.80 | 495.20 | 487.60 | 1,000 | 11:16:47 | |||
POLB | Poolbeg Pharma Plc | 10.85 | 0.30 | 2.84 % | 10.70 | 11.00 | 706,646 | 10.55 | 10.85 | 10.55 | 670 | 10:18:54 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 160,654 | 4.75 | 4.75 | 4.75 | 600 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 420.30 | 3.10 | 0.74 % | 420.10 | 420.30 | 4,237,245 | 417.20 | 422.90 | 416.90 | 11:16:37 | ||||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 81,283 | 9.60 | 9.60 | 9.60 | 105 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.10 | -1.05 | -1.87 % | 55.10 | 56.40 | 197,076 | 56.10 | 56.90 | 55.00 | 143 | 11:10:28 | |||
SHEL | Shell Plc | 2,919.50 | 24.50 | 0.85 % | 2,919.00 | 2,919.50 | 1,236,187 | 2,912.00 | 2,921.50 | 2,904.50 | 300 | 11:17:18 | |||
SOLG | Solgold Plc | 8.84 | -0.06 | -0.67 % | 8.86 | 8.90 | 741,434 | 8.92 | 9.00 | 8.84 | 20,000 | 11:00:08 | |||
SQZ | Serica Energy Plc | 196.20 | 2.40 | 1.24 % | 195.80 | 196.40 | 2,320,828 | 200.00 | 206.80 | 195.00 | 3,159 | 8 | 11:16:31 | ||
STX | Shield Therapeutics Plc | 1.375 | -0.05 | -3.51 % | 1.35 | 1.40 | 1,249,700 | 1.425 | 1.425 | 1.375 | 145,940 | 09:31:03 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 483,605 | 2.85 | 2.85 | 2.80 | 2,000 | 08:08:13 | |||
THG | Thg Plc | 64.15 | -0.85 | -1.31 % | 63.85 | 64.20 | 1,287,181 | 63.90 | 64.50 | 63.20 | 514 | 11:16:46 | |||
TLW | Tullow Oil Plc | 34.96 | 0.36 | 1.04 % | 34.96 | 35.10 | 211,764 | 34.12 | 35.10 | 34.12 | 9 | 11:09:57 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 49,100 | 4.75 | 4.75 | 4.75 | 49,100 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 293.20 | 0.20 | 0.07 % | 293.10 | 293.30 | 1,451,362 | 292.80 | 293.70 | 292.00 | 200 | 1 | 11:17:16 | ||
TW. | Taylor Wimpey Plc | 132.30 | -1.55 | -1.16 % | 132.30 | 132.35 | 1,652,555 | 134.05 | 134.05 | 132.00 | 3,795 | 11:16:03 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 868 | 43.50 | 43.50 | 43.50 | 318 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,632,505 | 0.0325 | 0.0325 | 0.0325 | 13,999 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 8,299,028 | 0.43 | 0.43 | 0.43 | 1 | 08:00:00 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 3,039,505 | 0.11 | 0.11 | 0.1025 | 952 | 09:37:38 | |||
XPP | Xp Power Limited | 1,020.00 | -16.00 | -1.54 % | 1,020.00 | 1,028.00 | 3,710 | 1,038.00 | 1,044.00 | 1,016.00 | 9 | 11:01:25 | |||
YU. | Yu Group Plc | 1,875.00 | -60.00 | -3.10 % | 1,850.00 | 1,900.00 | 31,658 | 1,925.00 | 1,925.00 | 1,835.00 | 153 | 1 | 09:21:18 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 507.99 | 11.89 | 2.40 % | 507.54 | 507.99 | 89,547 | 0.00 | 0.00 | 0.00 | 25 | 11:17:24 | |||
MSFT | Microsoft Corporation | 409.14 | 1.57 | 0.39 % | 409.18 | 409.49 | 59,785 | 0.00 | 0.00 | 0.00 | 90 | 11:17:26 | |||
TSLA | Tesla Inc | 161.55 | 16.87 | 11.66 % | 161.50 | 161.64 | 1,891,306 | 0.00 | 0.00 | 0.00 | 100 | 11:17:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.40 | -0.22 | -0.14 % | 0.00 | 0.00 | 4,604 | 0.00 | 0.00 | 0.00 | 20 | 11:15:49 | |||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 238 | 0.00 | 0.00 | 0.00 | 6 | 11:12:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000747 | -0.00000005 | -0.66 % | 0.00000746 | 0.00000747 | 9,862,233.99 | 0.00000752 | 0.00000763 | 0.00000744 | 20.20 | 11:32:32 | Real-time | ||
BTCUSD | Bitcoin | 66,399.46 | -11.10 | -0.02 % | 66,403.79 | 66,406.47 | 2,768.71 | 66,560.41 | 67,077.97 | 66,191.33 | 0.00 | 11:32:33 | Real-time | ||
ETHUSD | Ethereum | 3,263.18 | 42.71 | 1.33 % | 3,263.18 | 3,263.19 | 21,015.26 | 3,222.54 | 3,275.00 | 3,210.37 | 3.00 | 11:32:32 | Real-time | ||
XRPBTC | Ripple | 0.00000821 | 0.00000000 | 0.00 % | 0.00000820 | 0.00000821 | 12,641,656.16 | 0.00000821 | 0.00000829 | 0.00000813 | 94.00 | 11:32:32 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions