We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,059.63 | 208.24 | 1.17 % | 0.00 | 0.00 | 17,861.20 | 18,064.75 | 17,861.20 | 12:00:01 | |||||
UKX | FTSE 100 Index | 8,074.20 | 50.33 | 0.63 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,023.87 | 12:00:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06562 | 0.0002 | 0.02 % | 1.06561 | 1.06563 | 1.06538 | 1.06955 | 1.06385 | 12:00:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.23517 | 0.0002 | 0.02 % | 1.23512 | 1.23522 | 1.2351 | 1.239 | 1.2331 | 12:00:43 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:00:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.695 | 0.045 | 0.52 % | 8.50 | 8.75 | 2,149 | 9.00 | 9.00 | 8.50 | 1,104 | 1 | 12:00:26 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.85 | -1.95 | -2.33 % | 81.55 | 81.95 | 277,502 | 82.00 | 84.10 | 81.80 | 556 | 11:59:52 | |||
AAL | Anglo American Plc | 2,114.00 | -46.00 | -2.13 % | 2,113.50 | 2,115.00 | 1,451,028 | 2,150.00 | 2,151.50 | 2,075.50 | 11 | 12:00:28 | |||
AGL | Angle Plc | 12.50 | 0.00 | 0.00 % | 12.00 | 13.00 | 304,575 | 12.50 | 12.50 | 12.50 | 49,528 | 08:00:14 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 125.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 11:52:12 | |||
ASC | Asos Plc | 359.80 | 5.80 | 1.64 % | 360.20 | 362.40 | 29,656 | 368.00 | 368.00 | 359.00 | 939 | 11:38:31 | |||
AV. | Aviva Plc | 471.80 | 2.70 | 0.58 % | 471.70 | 471.90 | 1,831,140 | 471.20 | 472.50 | 468.40 | 2,371 | 1 | 12:00:37 | ||
AVCT | Avacta Group Plc | 43.25 | -1.35 | -3.03 % | 43.00 | 43.50 | 2,084,376 | 44.75 | 45.50 | 43.25 | 1,042 | 2 | 11:16:25 | ||
BA. | Bae Systems Plc | 1,335.00 | 19.00 | 1.44 % | 1,334.50 | 1,335.50 | 1,227,859 | 1,322.50 | 1,335.50 | 1,318.00 | 9 | 12:00:25 | |||
BARC | Barclays Plc | 192.50 | 3.32 | 1.75 % | 192.50 | 192.52 | 14,397,438 | 191.24 | 193.58 | 190.88 | 2,300 | 9 | 12:00:45 | ||
BATS | British American Tobacco Plc | 2,373.00 | 13.00 | 0.55 % | 2,373.00 | 2,374.00 | 4,184,563 | 2,377.00 | 2,388.00 | 2,367.00 | 3 | 12:00:50 | |||
BDEV | Barratt Developments Plc | 453.70 | 1.90 | 0.42 % | 453.60 | 453.90 | 636,128 | 456.70 | 456.90 | 452.70 | 5 | 10 | 12:00:48 | ||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 51,018 | 5.25 | 5.25 | 5.25 | 18 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.12 | 0.54 | 1.61 % | 34.00 | 34.10 | 1,598,079 | 33.00 | 34.24 | 33.00 | 33 | 11:54:55 | |||
BP. | Bp Plc | 530.30 | 7.80 | 1.49 % | 530.20 | 530.30 | 16,259,902 | 524.20 | 530.60 | 523.30 | 721 | 12:00:44 | |||
BT.A | Bt Group Plc | 107.90 | -0.25 | -0.23 % | 107.95 | 108.05 | 4,455,107 | 108.80 | 109.40 | 107.70 | 11,883 | 12:00:47 | |||
CNA | Centrica Plc | 132.80 | 1.05 | 0.80 % | 132.75 | 132.85 | 1,756,187 | 132.45 | 132.85 | 131.35 | 2,234 | 11:58:03 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 28,257 | 0.1375 | 0.1375 | 0.1375 | 12,196 | 08:00:00 | |||
CPI | Capita Plc | 13.22 | -0.02 | -0.15 % | 13.20 | 13.24 | 636,124 | 13.00 | 13.48 | 13.00 | 580 | 11:49:47 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | 9.00 | 0.83 % | 1,097.00 | 1,100.00 | 97,130 | 1,102.00 | 1,111.00 | 1,090.00 | 8 | 1 | 11:44:47 | ||
DGE | Diageo Plc | 2,855.00 | -2.00 | -0.07 % | 2,854.50 | 2,855.50 | 725,656 | 2,847.50 | 2,875.00 | 2,837.00 | 48 | 12:00:43 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 4.85 | 4.85 | 4.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,802,073 | 7.65 | 7.65 | 7.50 | 2,638 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 2,279 | 0.00 | 0.00 | 0.00 | 2,279 | 08:01:23 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 3,570,306 | 0.90 | 0.90 | 0.875 | 47,831 | 08:18:09 | |||
ENQ | Enquest Plc | 15.50 | -0.24 | -1.52 % | 15.50 | 15.62 | 535,402 | 15.76 | 15.76 | 15.38 | 32,106 | 11:11:15 | |||
ENT | Entain Plc | 856.60 | 2.80 | 0.33 % | 856.40 | 857.00 | 224,726 | 859.60 | 859.60 | 847.80 | 175 | 11:57:14 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,919,620 | 1.50 | 1.50 | 1.45 | 6,695 | 08:00:21 | |||
EZJ | Easyjet Plc | 550.00 | 2.80 | 0.51 % | 549.80 | 550.20 | 528,379 | 551.80 | 553.40 | 549.40 | 2 | 12:00:03 | |||
GAW | Games Workshop Group Plc | 9,650.00 | 15.00 | 0.16 % | 9,645.00 | 9,650.00 | 13,261 | 9,665.00 | 9,680.00 | 9,595.00 | 21 | 12:00:08 | |||
GGP | Greatland Gold Plc | 5.85 | 0.03 | 0.52 % | 5.80 | 5.90 | 13,776,681 | 5.90 | 5.90 | 5.65 | 847 | 11:44:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.20 | -7.20 | -5.88 % | 115.10 | 115.60 | 1,396,918 | 120.00 | 120.00 | 112.30 | 1,483 | 11:54:23 | |||
GLEN | Glencore Plc | 467.80 | -7.10 | -1.50 % | 467.65 | 467.75 | 7,849,196 | 472.85 | 472.85 | 463.40 | 231 | 12:00:54 | |||
GSK | Gsk Plc | 1,650.00 | 10.50 | 0.64 % | 1,650.00 | 1,650.50 | 752,111 | 1,650.50 | 1,656.00 | 1,644.50 | 26 | 12:00:08 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 549,704 | 12.75 | 12.75 | 12.75 | 1,561 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 10,023,852 | 1.325 | 1.35 | 1.325 | 3,636 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 669.20 | 2.70 | 0.41 % | 669.20 | 669.30 | 6,974,275 | 665.80 | 669.40 | 663.80 | 529 | 12:00:51 | |||
HVO | Hvivo Plc | 28.00 | 0.50 | 1.82 % | 27.50 | 28.50 | 289,520 | 27.50 | 28.00 | 27.50 | 1,000 | 11:29:22 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.05 | 11.76 % | 0.45 | 0.50 | 3,177,128 | 0.425 | 0.475 | 0.425 | 200,000 | 11:02:39 | |||
IQE | Iqe Plc | 27.80 | 0.75 | 2.77 % | 27.75 | 27.90 | 854,418 | 27.50 | 28.35 | 27.45 | 660 | 11:46:21 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,097,100 | 6.80 | 6.80 | 6.80 | 12,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.584 | 3,670,697 | 0.552 | 0.552 | 0.552 | 100,000 | 11:11:45 | |||
KINO | Kinovo Plc | 41.50 | 0.10 | 0.24 % | 40.00 | 43.00 | 31,081 | 41.50 | 42.00 | 41.50 | 5,376 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.455 | 0.005 | 1.11 % | 0.45 | 0.46 | 65,151,662 | 0.425 | 0.455 | 0.425 | 53,634 | 10:30:34 | |||
LGEN | Legal & General Group Plc | 254.70 | 4.30 | 1.72 % | 254.60 | 254.80 | 5,466,715 | 252.00 | 254.80 | 251.90 | 195 | 12:00:42 | |||
LLOY | Lloyds Banking Group Plc | 51.40 | 0.26 | 0.51 % | 51.38 | 51.40 | 35,343,540 | 51.38 | 51.62 | 51.14 | 5,000 | 12:00:02 | |||
MKS | Marks And Spencer Group Plc | 261.00 | 4.40 | 1.71 % | 260.90 | 261.10 | 1,421,809 | 258.90 | 262.60 | 258.90 | 1,210 | 1 | 12:00:31 | ||
MNG | M&g Plc | 203.70 | 0.40 | 0.20 % | 203.70 | 203.90 | 1,950,021 | 204.80 | 205.10 | 202.10 | 391 | 12:00:24 | |||
MTRO | Metro Bank Holdings Plc | 32.75 | 0.05 | 0.15 % | 32.75 | 32.95 | 484,246 | 33.50 | 33.50 | 32.50 | 11,882 | 11:44:49 | |||
N91 | Ninety One Plc | 166.80 | -0.40 | -0.24 % | 166.60 | 166.90 | 476,612 | 170.00 | 170.00 | 166.50 | 386 | 11:59:13 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 347,616 | 0.00 | 0.00 | 0.00 | 247,260 | 08:00:05 | |||
NG. | National Grid Plc | 1,057.50 | 11.50 | 1.10 % | 1,057.00 | 1,057.50 | 2,058,566 | 1,054.50 | 1,060.00 | 1,049.50 | 916 | 1 | 11:56:54 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 176,998 | 8.80 | 8.80 | 8.70 | 25,000 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 6,129 | 17.75 | 17.75 | 17.75 | 6,074 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 216.00 | 3.50 | 1.65 % | 216.00 | 218.00 | 56,020 | 215.50 | 219.00 | 214.50 | 921 | 11:53:27 | |||
PANR | Pantheon Resources Plc | 33.10 | -0.10 | -0.30 % | 33.00 | 33.20 | 427,814 | 32.80 | 33.30 | 32.30 | 30,113 | 11:52:17 | |||
PFC | Petrofac Limited | 23.40 | -0.80 | -3.31 % | 23.16 | 24.00 | 809,233 | 23.92 | 24.54 | 23.40 | 208 | 11:59:53 | |||
PHNX | Phoenix Group Holdings Plc | 491.00 | 3.60 | 0.74 % | 490.80 | 491.20 | 555,046 | 490.40 | 493.60 | 487.60 | 1,475 | 12:00:15 | |||
POLB | Poolbeg Pharma Plc | 10.20 | 0.00 | 0.00 % | 10.10 | 10.30 | 192,896 | 10.20 | 10.20 | 10.20 | 25,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 367,259 | 5.25 | 5.25 | 4.75 | 2,798 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 411.90 | 5.60 | 1.38 % | 411.80 | 412.00 | 2,666,589 | 407.50 | 412.20 | 406.60 | 250 | 12:00:51 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 207,049 | 9.60 | 9.60 | 9.60 | 95,566 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.45 | 0.45 | 0.82 % | 55.50 | 56.15 | 188,183 | 55.90 | 57.00 | 55.45 | 4,430 | 11:54:50 | |||
SHEL | Shell Plc | 2,916.50 | 9.50 | 0.33 % | 2,916.00 | 2,916.50 | 1,166,393 | 2,907.00 | 2,922.00 | 2,906.00 | 299 | 12:00:50 | |||
SOLG | Solgold Plc | 8.75 | -0.39 | -4.27 % | 8.73 | 8.82 | 2,460,626 | 9.13 | 9.14 | 8.69 | 5,851 | 11:40:52 | |||
SQZ | Serica Energy Plc | 193.90 | -0.30 | -0.15 % | 193.20 | 194.10 | 439,474 | 192.90 | 195.50 | 191.90 | 8 | 11:56:43 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 771,882 | 2.85 | 2.85 | 2.85 | 100,000 | 07:31:42 | |||
THG | Thg Plc | 65.40 | 3.40 | 5.48 % | 65.20 | 65.55 | 2,932,981 | 63.00 | 66.00 | 61.55 | 50,000 | 5 | 11:57:44 | ||
TLW | Tullow Oil Plc | 35.46 | -0.06 | -0.17 % | 35.38 | 35.48 | 881,434 | 36.46 | 36.46 | 35.10 | 2,794 | 12:00:51 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 10,902 | 4.75 | 4.75 | 4.75 | 2,404 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 295.10 | 4.00 | 1.37 % | 294.90 | 295.10 | 4,917,097 | 293.00 | 295.70 | 293.00 | 1,126 | 5 | 12:00:51 | ||
TW. | Taylor Wimpey Plc | 133.20 | 1.00 | 0.76 % | 133.20 | 133.30 | 2,380,219 | 133.45 | 133.70 | 132.70 | 2,500 | 9 | 12:00:54 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 42,289,711 | 0.035 | 0.035 | 0.0325 | 1,210,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 6,478,099 | 0.43 | 0.43 | 0.41 | 168,093 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 3,701,669 | 0.11 | 0.11 | 0.11 | 689 | 11:52:16 | |||
XPP | Xp Power Limited | 1,056.00 | -10.00 | -0.94 % | 1,052.00 | 1,056.00 | 12,761 | 1,074.00 | 1,074.00 | 1,054.00 | 100,000 | 11:56:49 | |||
YU. | Yu Group Plc | 1,940.00 | 10.00 | 0.52 % | 1,920.00 | 1,960.00 | 18,568 | 1,920.00 | 1,945.00 | 1,920.00 | 383 | 11:24:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 487.45 | 5.72 | 1.19 % | 487.35 | 487.41 | 50,183 | 0.00 | 0.00 | 0.00 | 1 | 12:00:51 | |||
MSFT | Microsoft Corporation | 402.75 | 1.79 | 0.45 % | 402.75 | 402.98 | 30,613 | 0.00 | 0.00 | 0.00 | 30 | 12:00:33 | |||
TSLA | Tesla Inc | 142.87 | 0.82 | 0.58 % | 142.86 | 142.95 | 390,247 | 0.00 | 0.00 | 0.00 | 16 | 12:00:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.00 | 5.81 | 3.87 % | 0.00 | 0.00 | 36,825 | 0.00 | 0.00 | 0.00 | 2 | 12:00:54 | |||
MCD | McDonalds Corp | 275.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 258 | 0.00 | 0.00 | 0.00 | 1 | 11:49:51 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000782 | 0.00000008 | 1.03 % | 0.00000780 | 0.00000783 | 5,159,188.35 | 0.00000774 | 0.00000789 | 0.00000763 | 473.70 | 12:15:47 | Real-time | ||
BTCUSD | Bitcoin | 66,175.67 | -682.28 | -1.02 % | 66,175.84 | 66,179.54 | 2,748.86 | 66,802.61 | 67,225.66 | 66,001.39 | 0.00 | 12:15:53 | Real-time | ||
ETHUSD | Ethereum | 3,179.42 | -22.64 | -0.71 % | 3,179.15 | 3,179.33 | 21,855.61 | 3,197.99 | 3,225.04 | 3,153.41 | 0.00 | 12:15:52 | Real-time | ||
XRPBTC | Ripple | 0.00000827 | -0.00000003 | -0.36 % | 0.00000822 | 0.00000836 | 14,682,443.02 | 0.00000833 | 0.00000836 | 0.00000820 | 2,269.00 | 12:15:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions