We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,724.00 | -126.81 | -0.71 % | 0.00 | 0.00 | 17,834.83 | 17,834.87 | 17,626.90 | 15:42:02 | |||||
UKX | FTSE 100 Index | 7,875.81 | -1.24 | -0.02 % | 0.00 | 0.00 | 7,877.05 | 7,880.49 | 7,809.68 | 15:41:58 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06696 | 0.0026 | 0.24 % | 1.06694 | 1.06697 | 1.06417 | 1.06775 | 1.06271 | 15:41:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24411 | 0.0005 | 0.04 % | 1.24406 | 1.24415 | 1.24342 | 1.2469 | 1.2403 | 15:42:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:41:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | - | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 745,737 | 8.75 | 9.2525 | 8.55 | 47,738 | 1 | 15:46:10 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 2,902 | 5.00 | 5.00 | 4.00 | 2,902 | 10:01:27 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.25 | 2.45 | 3.07 % | 82.15 | 82.45 | 664,519 | 80.00 | 83.40 | 80.00 | 1 | 8 | 15:41:37 | ||
AAL | Anglo American Plc | 2,179.50 | -2.50 | -0.11 % | 2,179.00 | 2,179.50 | 2,226,931 | 2,158.50 | 2,184.50 | 2,138.50 | 41 | 1 | 15:42:03 | ||
AGL | Angle Plc | 12.00 | 0.25 | 2.13 % | 11.50 | 12.50 | 1,180,189 | 11.75 | 12.00 | 11.25 | 1,158 | 13:22:59 | |||
ALTN | Altyngold Plc | 133.00 | 3.50 | 2.70 % | 124.00 | 135.00 | 14,660 | 133.00 | 133.00 | 133.00 | 1 | 14:53:16 | |||
ASC | Asos Plc | 355.60 | -2.80 | -0.78 % | 355.60 | 357.00 | 105,320 | 350.00 | 356.20 | 347.60 | 132 | 1 | 15:33:29 | ||
AV. | Aviva Plc | 459.40 | 2.20 | 0.48 % | 459.30 | 459.50 | 3,160,466 | 455.00 | 459.40 | 453.10 | 905 | 6 | 15:42:03 | ||
AVCT | Avacta Group Plc | 47.00 | -1.00 | -2.08 % | 46.50 | 47.50 | 2,696,789 | 47.75 | 47.75 | 45.75 | 86,787 | 12:09:13 | |||
BA. | Bae Systems Plc | 1,299.00 | 12.00 | 0.93 % | 1,299.00 | 1,299.50 | 3,274,510 | 1,286.50 | 1,306.00 | 1,281.00 | 10,075 | 15:42:00 | |||
BARC | Barclays Plc | 185.54 | 1.56 | 0.85 % | 185.52 | 185.56 | 25,025,403 | 182.28 | 185.72 | 181.50 | 2,813 | 24 | 15:41:57 | ||
BATS | British American Tobacco Plc | 2,299.00 | 6.00 | 0.26 % | 2,299.00 | 2,300.00 | 5,033,940 | 2,301.00 | 2,311.00 | 2,281.00 | 1 | 3 | 15:41:54 | ||
BDEV | Barratt Developments Plc | 442.50 | -3.80 | -0.85 % | 442.40 | 442.60 | 1,338,032 | 442.40 | 446.00 | 438.10 | 112 | 20 | 15:41:43 | ||
BIRD | Blackbird Plc | 5.35 | -0.25 | -4.46 % | 5.20 | 5.50 | 50,000 | 5.60 | 5.60 | 5.35 | 50,000 | 15:12:16 | |||
BOO | Boohoo Group Plc | 33.50 | -0.22 | -0.65 % | 33.50 | 33.74 | 2,000,176 | 33.00 | 34.10 | 33.00 | 15,000 | 15:40:40 | |||
BP. | Bp Plc | 515.30 | 2.90 | 0.57 % | 515.20 | 515.40 | 17,017,571 | 510.80 | 515.60 | 504.60 | 1 | 15:42:03 | |||
BT.A | Bt Group Plc | 105.25 | 0.55 | 0.53 % | 105.20 | 105.25 | 5,064,085 | 104.30 | 105.65 | 103.50 | 108 | 15:41:52 | |||
CNA | Centrica Plc | 131.60 | 0.85 | 0.65 % | 131.50 | 131.60 | 13,394,921 | 130.40 | 131.85 | 128.65 | 227 | 15:40:18 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 278,387 | 0.15 | 0.15 | 0.145 | 250,000 | 08:00:04 | |||
CPI | Capita Plc | 13.14 | -0.16 | -1.20 % | 13.10 | 13.22 | 6,373,519 | 13.30 | 13.30 | 12.76 | 3,621 | 15:41:45 | |||
DEC | Diversified Energy Company Plc | 1,087.00 | -7.00 | -0.64 % | 1,085.00 | 1,088.00 | 117,815 | 1,091.00 | 1,101.00 | 1,061.00 | 216 | 1 | 15:42:00 | ||
DGE | Diageo Plc | 2,807.50 | -15.50 | -0.55 % | 2,807.00 | 2,808.00 | 2,787,379 | 2,812.00 | 2,821.50 | 2,790.50 | 336 | 15:41:53 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 51,236 | 4.95 | 4.95 | 4.85 | 25,000 | 08:00:04 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.80 | 8.20 | 2,530,285 | 7.65 | 8.15 | 7.65 | 1,113 | 09:26:48 | |||
EME | Empyrean Energy Plc | 0.54 | 0.00 | 0.00 % | 0.40 | 0.518 | 238,000 | 0.00 | 0.00 | 0.00 | 225,000 | 12:30:31 | |||
ENET | Ethernity Networks Ltd | 0.925 | 0.05 | 5.71 % | 0.90 | 0.95 | 33,126,948 | 0.875 | 1.05 | 0.875 | 820,814 | 5 | 11:00:03 | ||
ENQ | Enquest Plc | 15.56 | -0.48 | -2.99 % | 15.64 | 15.76 | 3,896,098 | 16.04 | 16.04 | 15.36 | 9,487 | 15:31:50 | |||
ENT | Entain Plc | 836.40 | 12.20 | 1.48 % | 836.00 | 836.60 | 2,628,781 | 816.40 | 836.40 | 816.40 | 33 | 15:41:24 | |||
EUA | Eurasia Mining Plc | 1.475 | -0.025 | -1.67 % | 1.45 | 1.50 | 6,068,441 | 1.50 | 1.50 | 1.45 | 20,709 | 11:26:37 | |||
EZJ | Easyjet Plc | 532.40 | 2.40 | 0.45 % | 532.40 | 532.80 | 1,667,619 | 526.60 | 534.60 | 514.60 | 1 | 3 | 15:40:11 | ||
GAW | Games Workshop Group Plc | 9,480.00 | -115.00 | -1.20 % | 9,475.00 | 9,490.00 | 76,472 | 9,520.00 | 9,565.00 | 9,410.00 | 5 | 15:41:34 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 7,723,280 | 6.10 | 6.20 | 6.05 | 88 | 15:34:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 110.40 | -0.70 | -0.63 % | 109.90 | 110.60 | 1,045,166 | 111.10 | 112.50 | 106.80 | 5,157 | 15:39:47 | |||
GLEN | Glencore Plc | 475.50 | 0.50 | 0.11 % | 475.45 | 475.55 | 19,297,690 | 473.80 | 478.40 | 467.90 | 860 | 15:42:04 | |||
GSK | Gsk Plc | 1,595.00 | 11.50 | 0.73 % | 1,594.50 | 1,595.00 | 1,486,564 | 1,579.50 | 1,595.00 | 1,575.00 | 436 | 1 | 15:42:04 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 719,119 | 12.75 | 12.75 | 12.75 | 78,092 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.05 | 3.92 % | 1.30 | 1.35 | 62,964,393 | 1.275 | 1.45 | 1.275 | 102 | 15:41:58 | |||
HSBA | Hsbc Holdings Plc | 644.30 | -0.30 | -0.05 % | 644.20 | 644.30 | 10,089,471 | 635.50 | 644.30 | 633.80 | 160 | 1 | 15:42:04 | ||
HVO | Hvivo Plc | 26.50 | -0.75 | -2.75 % | 26.00 | 27.00 | 2,557,003 | 27.25 | 27.25 | 26.25 | 4,185 | 10:18:10 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 2,851,442 | 0.425 | 0.425 | 0.425 | 12,500 | 07:30:07 | |||
IQE | Iqe Plc | 28.70 | -1.00 | -3.37 % | 28.70 | 28.85 | 3,056,697 | 29.70 | 29.70 | 28.50 | 8,033 | 15:40:59 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.05 | -0.73 % | 6.70 | 6.90 | 2,652,841 | 6.85 | 6.85 | 6.75 | 88 | 12:36:42 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 41,655 | 2.75 | 2.75 | 2.75 | 5,055 | 01:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.552 | 0.012 | 2.22 % | 0.554 | 0.568 | 26,397,382 | 0.54 | 0.56 | 0.54 | 264 | 14:45:58 | |||
KINO | Kinovo Plc | 41.50 | 0.30 | 0.73 % | 40.00 | 43.00 | 51,550 | 41.50 | 41.50 | 41.00 | 19,700 | 08:00:12 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 14,822,612 | 0.415 | 0.415 | 0.415 | 350,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.70 | -0.30 | -0.12 % | 244.70 | 244.90 | 6,316,091 | 243.50 | 244.70 | 241.80 | 20,000 | 15:40:55 | |||
LLOY | Lloyds Banking Group Plc | 50.98 | -0.02 | -0.04 % | 50.96 | 51.00 | 63,935,641 | 50.70 | 51.08 | 50.20 | 23 | 4 | 15:42:00 | ||
MKS | Marks And Spencer Group Plc | 247.40 | -2.80 | -1.12 % | 247.30 | 247.40 | 2,232,567 | 246.80 | 249.50 | 243.10 | 1 | 15:42:01 | |||
MNG | M&g Plc | 199.25 | 0.10 | 0.05 % | 199.25 | 199.30 | 2,811,627 | 197.60 | 199.40 | 197.35 | 372 | 2 | 15:42:00 | ||
MTRO | Metro Bank Holdings Plc | 31.75 | 0.50 | 1.60 % | 31.65 | 32.00 | 391,293 | 32.55 | 32.55 | 31.20 | 1,232 | 15:32:01 | |||
N91 | Ninety One Plc | 165.80 | 0.00 | 0.00 % | 165.70 | 165.90 | 232,131 | 158.00 | 166.00 | 158.00 | 130 | 15:40:07 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 48,700 | 0.00 | 0.00 | 0.00 | 25,622 | 01:00:00 | |||
NG. | National Grid Plc | 1,039.50 | 9.50 | 0.92 % | 1,039.00 | 1,039.50 | 2,906,880 | 1,034.50 | 1,040.50 | 1,028.00 | 35 | 1 | 15:41:53 | ||
OBD | Oxford Biodynamics Plc | 8.82 | -0.47 | -5.06 % | 8.80 | 9.18 | 682,027 | 8.82 | 8.82 | 8.82 | 5,000 | 12:20:18 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 31,591 | 18.00 | 18.00 | 18.00 | 3,868 | 07:49:18 | |||
OXB | Oxford Biomedica Plc | 201.00 | -4.00 | -1.95 % | 200.50 | 202.00 | 133,612 | 202.00 | 208.00 | 200.00 | 50 | 15:33:05 | |||
PANR | Pantheon Resources Plc | 32.00 | -0.45 | -1.39 % | 32.00 | 32.20 | 3,244,796 | 33.00 | 33.00 | 30.75 | 3,555 | 15:37:43 | |||
PFC | Petrofac Limited | 23.18 | -0.04 | -0.17 % | 23.16 | 23.40 | 2,012,452 | 23.10 | 23.50 | 23.00 | 484 | 15:36:42 | |||
PHNX | Phoenix Group Holdings Plc | 478.20 | -1.20 | -0.25 % | 478.00 | 478.40 | 1,451,332 | 477.00 | 478.80 | 475.00 | 692 | 2 | 15:41:47 | ||
POLB | Poolbeg Pharma Plc | 10.65 | 0.30 | 2.90 % | 10.50 | 10.80 | 1,165,435 | 10.35 | 10.90 | 10.35 | 234 | 14:59:44 | |||
RCGH | Rc365 Holding Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 111,747 | 5.75 | 5.75 | 5.75 | 900 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 395.20 | -7.30 | -1.81 % | 395.10 | 395.20 | 12,700,499 | 398.40 | 398.90 | 392.00 | 78 | 15:41:56 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.05 | 0.52 % | 9.40 | 9.80 | 243,090 | 9.55 | 9.60 | 9.55 | 100,753 | 08:30:57 | |||
SFOR | S4 Capital Plc | 55.20 | 0.20 | 0.36 % | 54.40 | 55.20 | 416,653 | 55.95 | 55.95 | 54.30 | 324 | 13:46:43 | |||
SHEL | Shell Plc | 2,851.00 | 9.50 | 0.33 % | 2,850.50 | 2,851.50 | 4,751,193 | 2,837.00 | 2,854.00 | 2,755.00 | 174 | 15:42:05 | |||
SOLG | Solgold Plc | 9.73 | 0.03 | 0.31 % | 9.69 | 9.74 | 3,541,942 | 9.65 | 9.75 | 9.52 | 667 | 15:37:15 | |||
SQZ | Serica Energy Plc | 193.80 | 0.30 | 0.16 % | 193.10 | 193.80 | 581,520 | 196.20 | 197.00 | 189.00 | 4 | 15:41:56 | |||
STX | Shield Therapeutics Plc | 1.475 | 0.00 | 0.00 % | 1.45 | 1.50 | 1,069,534 | 1.475 | 1.475 | 1.475 | 83,134 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | 0.05 | 1.89 % | 2.60 | 2.80 | 746,057 | 2.65 | 2.70 | 2.65 | 7,500 | 09:50:24 | |||
THG | Thg Plc | 59.80 | -1.00 | -1.64 % | 59.65 | 59.95 | 417,461 | 59.20 | 60.45 | 59.10 | 10 | 15:38:47 | |||
TLW | Tullow Oil Plc | 35.74 | -0.48 | -1.33 % | 35.74 | 35.90 | 1,100,510 | 36.00 | 36.04 | 35.00 | 5,413 | 15:28:15 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 17,248 | 4.60 | 4.60 | 4.60 | 400 | 1 | 08:00:00 | ||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 281.60 | -1.10 | -0.39 % | 281.60 | 281.70 | 3,595,358 | 281.40 | 281.60 | 279.30 | 304 | 2 | 15:41:26 | ||
TW. | Taylor Wimpey Plc | 130.20 | -1.70 | -1.29 % | 130.20 | 130.30 | 3,292,600 | 130.60 | 131.45 | 129.60 | 57 | 15:41:53 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 45,392 | 43.50 | 43.50 | 43.50 | 23,126 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 7,994,649 | 0.0375 | 0.0375 | 0.0375 | 360,000 | 3 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.44 | 0.025 | 6.02 % | 0.43 | 0.45 | 7,744,263 | 0.415 | 0.44 | 0.415 | 500,000 | 15:35:57 | |||
VRS | Versarien Plc | 0.10 | -0.011 | -9.91 % | 0.10 | 0.105 | 19,246,644 | 0.1075 | 0.1075 | 0.10 | 12,599 | 13:10:17 | |||
XPP | Xp Power Limited | 1,054.00 | -6.00 | -0.57 % | 1,052.00 | 1,056.00 | 15,506 | 1,060.00 | 1,060.00 | 1,042.00 | 142 | 15:29:49 | |||
YU. | Yu Group Plc | 1,935.00 | 45.00 | 2.38 % | 1,920.00 | 1,950.00 | 43,348 | 1,890.00 | 1,935.00 | 1,890.00 | 750 | 1 | 11:11:31 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.90 | -14.90 | -2.97 % | 486.88 | 487.10 | 6,252,620 | 501.79 | 502.80 | 484.66 | 3 | 15:42:06 | |||
MSFT | Microsoft Corporation | 400.7319 | -3.54 | -0.88 % | 400.72 | 400.81 | 9,213,695 | 404.09 | 405.48 | 399.39 | 1 | 15:42:06 | |||
TSLA | Tesla Inc | 148.9301 | -0.9999 | -0.67 % | 148.93 | 148.95 | 30,010,008 | 148.97 | 150.7688 | 148.10 | 1 | 15:41:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 151.14 | -1.80 | -1.18 % | 0.00 | 0.00 | 2,327,877 | 153.33 | 153.525 | 150.75 | 100 | 15:42:05 | |||
MCD | McDonalds Corp | 271.315 | 0.335 | 0.12 % | 0.00 | 0.00 | 610,301 | 272.08 | 272.22 | 270.62 | 2 | 15:42:03 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000732 | 0.00000010 | 1.39 % | 0.00000730 | 0.00000732 | 7,573,021.57 | 0.00000722 | 0.00000736 | 0.00000704 | 405.30 | 15:57:02 | Real-time | ||
BTCUSD | Bitcoin | 64,519.13 | 1,038.40 | 1.64 % | 64,535.35 | 64,539.82 | 20,242.76 | 63,342.52 | 65,498.99 | 59,573.32 | 0.02 | 15:57:02 | Real-time | ||
ETHUSD | Ethereum | 3,083.71 | 19.74 | 0.64 % | 3,085.33 | 3,085.34 | 111,782.83 | 3,060.61 | 3,128.99 | 2,865.71 | 0.02 | 15:57:02 | Real-time | ||
XRPBTC | Ripple | 0.00000771 | -0.00000021 | -2.65 % | 0.00003183 | 0.00003184 | 37,232,503.58 | 0.00000792 | 0.00000793 | 0.00000765 | 187.00 | 15:49:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions