We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,845.99 | 59.00 | 0.33 % | 0.00 | 0.00 | 17,775.41 | 17,848.49 | 17,716.92 | 16:03:49 | |||||
UKX | FTSE 100 Index | 7,878.97 | 30.98 | 0.39 % | 0.00 | 0.00 | 7,847.99 | 7,898.77 | 7,845.89 | 16:03:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06565 | -0.0013 | -0.12 % | 1.0655 | 1.0658 | 1.06693 | 1.06915 | 1.06464 | 16:03:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24469 | -0.0007 | -0.05 % | 1.24467 | 1.24471 | 1.24538 | 1.2485 | 1.24364 | 16:03:46 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.17 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:03:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:46 | Real-time | ||||
MARU | Marula Mining PLC | 8.875 | 0.00 | 0.00 % | 8.50 | 9.25 | 292,693 | 8.875 | 9.445 | 8.75 | 50,000 | 16:18:03 | Real-time | ||
PBX | ProBiotix Health Plc | 5.40 | 0.15 | 2.86 % | 4.00 | 6.00 | 127,503 | 5.25 | 5.40 | 4.13 | 27,503 | 09:19:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 79.30 | -0.70 | -0.88 % | 79.05 | 79.45 | 846,346 | 80.00 | 80.55 | 77.75 | 314 | 1 | 15:54:55 | ||
AAL | Anglo American Plc | 2,183.00 | 14.50 | 0.67 % | 2,183.00 | 2,183.50 | 2,910,914 | 2,184.50 | 2,200.50 | 2,158.50 | 41 | 16:03:47 | |||
AGL | Angle Plc | 11.75 | -0.50 | -4.08 % | 11.50 | 12.00 | 1,753,131 | 12.25 | 12.25 | 11.75 | 5 | 15:09:25 | |||
ALTN | Altyngold Plc | 127.00 | -2.50 | -1.93 % | 124.00 | 135.00 | 13,204 | 127.00 | 127.00 | 127.00 | 2 | 12:47:13 | |||
ASC | Asos Plc | 360.20 | 10.60 | 3.03 % | 359.40 | 361.00 | 417,615 | 356.00 | 372.20 | 355.60 | 627 | 1 | 16:03:07 | ||
AV. | Aviva Plc | 458.10 | 2.60 | 0.57 % | 458.10 | 458.20 | 3,541,720 | 459.50 | 460.90 | 455.80 | 895 | 3 | 16:03:05 | ||
AVCT | Avacta Group Plc | 48.00 | -1.75 | -3.52 % | 47.50 | 48.50 | 2,862,650 | 49.75 | 49.75 | 47.75 | 2,000 | 14:40:26 | |||
BA. | Bae Systems Plc | 1,288.00 | -32.00 | -2.42 % | 1,288.00 | 1,288.50 | 8,476,842 | 1,311.00 | 1,316.50 | 1,272.50 | 621 | 2 | 16:02:59 | ||
BARC | Barclays Plc | 183.12 | 3.18 | 1.77 % | 183.12 | 183.16 | 56,513,819 | 181.30 | 183.18 | 181.16 | 1,419 | 20 | 16:03:43 | ||
BATS | British American Tobacco Plc | 2,295.00 | 19.00 | 0.83 % | 2,295.00 | 2,296.00 | 2,188,021 | 2,292.00 | 2,309.00 | 2,287.00 | 13 | 3 | 16:03:50 | ||
BDEV | Barratt Developments Plc | 446.90 | 0.90 | 0.20 % | 446.90 | 447.00 | 4,261,703 | 448.40 | 449.60 | 442.50 | 22 | 19 | 16:03:47 | ||
BIRD | Blackbird Plc | 5.60 | 0.00 | 0.00 % | 5.20 | 6.00 | 27,191 | 5.60 | 5.60 | 5.60 | 5,191 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.46 | 33.78 | 1,987,792 | 33.50 | 34.02 | 33.34 | 1 | 15:40:48 | |||
BP. | Bp Plc | 513.40 | -3.40 | -0.66 % | 513.30 | 513.40 | 21,042,312 | 511.80 | 515.10 | 508.20 | 1,232 | 8 | 16:03:46 | ||
BT.A | Bt Group Plc | 104.60 | 1.45 | 1.41 % | 104.60 | 104.65 | 6,065,471 | 103.55 | 104.60 | 103.45 | 19,171 | 16:03:47 | |||
CNA | Centrica Plc | 131.30 | -0.05 | -0.04 % | 131.30 | 131.35 | 45,485,881 | 132.40 | 132.70 | 130.60 | 636 | 16:03:49 | |||
CORO | Coro Energy Plc | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 5,989,898 | 0.145 | 0.145 | 0.145 | 2,500,000 | 08:00:00 | |||
CPI | Capita Plc | 13.38 | 0.14 | 1.06 % | 13.34 | 13.40 | 2,971,711 | 13.20 | 13.66 | 13.14 | 7,425 | 16:03:20 | |||
DEC | Diversified Energy Company Plc | 1,095.00 | -2.00 | -0.18 % | 1,094.00 | 1,096.00 | 93,003 | 1,101.00 | 1,114.00 | 1,089.00 | 2,000 | 1 | 16:03:36 | ||
DGE | Diageo Plc | 2,831.50 | 32.50 | 1.16 % | 2,831.50 | 2,832.00 | 1,657,321 | 2,819.50 | 2,859.00 | 2,815.00 | 121 | 1 | 16:03:51 | ||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,585 | 4.85 | 4.85 | 4.85 | 40,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.70 | -0.05 | -0.65 % | 7.60 | 7.80 | 3,785,632 | 7.85 | 7.85 | 7.40 | 35,000 | 3 | 11:50:54 | ||
EME | Empyrean Energy Plc | 0.57 | 0.00 | 0.00 % | 0.50 | 0.588 | 347,415 | 0.00 | 0.00 | 0.00 | 173,190 | 13:30:05 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.075 | -7.89 % | 0.85 | 0.90 | 8,609,959 | 0.95 | 0.95 | 0.875 | 17,722 | 15:08:00 | |||
ENQ | Enquest Plc | 16.06 | -0.34 | -2.07 % | 16.04 | 16.10 | 2,370,983 | 17.18 | 17.18 | 15.90 | 8,700 | 15:24:49 | |||
ENT | Entain Plc | 822.60 | 8.40 | 1.03 % | 822.60 | 823.20 | 5,814,292 | 819.60 | 822.60 | 808.80 | 192 | 1 | 16:03:25 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 2,570,928 | 1.50 | 1.50 | 1.45 | 58,969 | 08:00:17 | |||
EZJ | Easyjet Plc | 532.60 | 14.40 | 2.78 % | 532.60 | 533.00 | 5,056,634 | 537.00 | 547.00 | 526.40 | 129 | 18 | 16:03:10 | ||
GAW | Games Workshop Group Plc | 9,710.00 | -220.00 | -2.22 % | 9,705.00 | 9,720.00 | 82,850 | 9,940.00 | 9,990.00 | 9,670.00 | 15:58:27 | ||||
GGP | Greatland Gold Plc | 6.05 | -0.14 | -2.26 % | 5.90 | 6.20 | 14,241,843 | 6.20 | 6.20 | 6.05 | 800,000 | 15:47:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.50 | 0.50 | 0.45 % | 111.30 | 111.60 | 608,661 | 113.30 | 114.70 | 109.80 | 1,300 | 1 | 16:00:51 | ||
GLEN | Glencore Plc | 472.80 | -0.05 | -0.01 % | 472.85 | 473.00 | 13,032,402 | 474.10 | 474.60 | 470.00 | 532 | 16:03:53 | |||
GSK | Gsk Plc | 1,583.00 | -7.00 | -0.44 % | 1,583.00 | 1,583.50 | 2,642,229 | 1,593.00 | 1,595.50 | 1,580.00 | 282 | 16:03:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 567,054 | 13.00 | 13.00 | 12.75 | 7,927 | 14:40:19 | |||
HE1 | Helium One Global Ltd | 1.275 | -0.05 | -3.77 % | 1.25 | 1.30 | 24,853,356 | 1.30 | 1.325 | 1.275 | 27,027 | 13:16:43 | |||
HSBA | Hsbc Holdings Plc | 644.70 | 8.60 | 1.35 % | 644.70 | 644.80 | 37,543,716 | 639.30 | 645.60 | 637.60 | 466 | 1 | 16:03:53 | ||
HVO | Hvivo Plc | 27.25 | -0.35 | -1.27 % | 27.00 | 27.50 | 310,711 | 27.60 | 27.60 | 27.25 | 1,194 | 15:38:18 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.025 | 6.25 % | 0.40 | 0.45 | 4,560,831 | 0.40 | 0.425 | 0.40 | 100,000 | 14:50:00 | |||
IQE | Iqe Plc | 29.50 | -0.15 | -0.51 % | 29.50 | 29.65 | 2,727,924 | 30.50 | 30.50 | 28.70 | 17,591 | 16:03:39 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.49 | -6.68 % | 6.80 | 6.90 | 14,321,808 | 6.85 | 6.95 | 6.60 | 1,737 | 4 | 11:56:29 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 17,312 | 2.75 | 2.75 | 2.75 | 2,992 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.542 | -0.012 | -2.17 % | 0.54 | 0.55 | 20,918,500 | 0.556 | 0.56 | 0.542 | 10,395 | 12:25:30 | |||
KINO | Kinovo Plc | 41.50 | 0.00 | 0.00 % | 40.00 | 43.00 | 66,981 | 41.50 | 41.50 | 41.00 | 5,000 | 08:00:13 | |||
KOD | Kodal Minerals Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 10,162,220 | 0.415 | 0.415 | 0.415 | 56,501 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.70 | 1.70 | 0.70 % | 244.60 | 244.80 | 4,556,013 | 245.90 | 246.10 | 243.90 | 1,323 | 16:03:50 | |||
LLOY | Lloyds Banking Group Plc | 50.84 | 0.42 | 0.83 % | 50.84 | 50.86 | 43,990,205 | 50.72 | 51.28 | 50.62 | 11,500 | 16:03:35 | |||
MKS | Marks And Spencer Group Plc | 250.00 | 1.90 | 0.77 % | 250.00 | 250.10 | 6,269,127 | 249.90 | 250.10 | 247.60 | 39 | 16:03:05 | |||
MNG | M&g Plc | 199.60 | 2.50 | 1.27 % | 199.55 | 199.65 | 8,120,950 | 198.85 | 199.65 | 197.80 | 1,658 | 1 | 16:03:44 | ||
MTRO | Metro Bank Holdings Plc | 30.95 | -0.20 | -0.64 % | 30.85 | 31.05 | 584,376 | 31.40 | 31.40 | 30.60 | 3,605 | 15:58:24 | |||
N91 | Ninety One Plc | 166.10 | -0.90 | -0.54 % | 166.30 | 167.00 | 669,827 | 171.00 | 171.00 | 164.60 | 277 | 16:02:32 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.23 | 427,232 | 0.00 | 0.00 | 0.00 | 315,647 | 08:00:00 | |||
NG. | National Grid Plc | 1,030.50 | 17.50 | 1.73 % | 1,030.50 | 1,031.00 | 11,529,609 | 1,033.50 | 1,043.50 | 1,027.00 | 710 | 3 | 16:03:47 | ||
OBD | Oxford Biodynamics Plc | 9.66 | 0.76 | 8.54 % | 8.82 | 9.28 | 1,305,213 | 9.00 | 9.66 | 9.00 | 4,000 | 16:03:01 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 13,173 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 199.00 | 8.60 | 4.52 % | 198.00 | 200.00 | 95,470 | 196.00 | 202.00 | 192.00 | 9 | 1 | 15:50:51 | ||
PANR | Pantheon Resources Plc | 32.35 | -0.45 | -1.37 % | 32.40 | 32.70 | 3,137,482 | 32.20 | 32.80 | 31.15 | 200 | 16:01:06 | |||
PFC | Petrofac Limited | 23.58 | 0.98 | 4.34 % | 23.58 | 23.86 | 5,036,208 | 22.64 | 24.18 | 22.64 | 8,379 | 6 | 16:02:38 | ||
PHNX | Phoenix Group Holdings Plc | 479.80 | 3.80 | 0.80 % | 479.80 | 480.00 | 2,161,623 | 481.00 | 485.60 | 478.40 | 7 | 16:03:41 | |||
POLB | Poolbeg Pharma Plc | 10.25 | 0.30 | 3.02 % | 10.00 | 10.50 | 1,835,117 | 9.95 | 10.25 | 9.95 | 3,191 | 12:56:25 | |||
RCGH | Rc365 Holding Plc | 5.75 | -0.20 | -3.36 % | 5.50 | 6.00 | 328,545 | 5.85 | 5.85 | 5.75 | 40,000 | 5 | 10:47:18 | ||
RR. | Rolls-royce Holdings Plc | 405.10 | 3.70 | 0.92 % | 405.10 | 405.30 | 7,628,905 | 406.20 | 406.70 | 398.30 | 214 | 16:03:37 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 246,518 | 9.55 | 9.55 | 9.40 | 10,000 | 13:01:41 | |||
SFOR | S4 Capital Plc | 53.85 | -0.45 | -0.83 % | 53.30 | 54.05 | 1,260,258 | 52.20 | 55.40 | 52.20 | 1,600 | 15:59:08 | |||
SHEL | Shell Plc | 2,839.50 | -6.50 | -0.23 % | 2,839.50 | 2,840.00 | 6,144,421 | 2,839.00 | 2,855.00 | 2,818.50 | 380 | 16:03:52 | |||
SOLG | Solgold Plc | 9.82 | 0.07 | 0.72 % | 9.77 | 9.83 | 4,979,670 | 9.70 | 9.91 | 9.55 | 1,588 | 16:03:49 | |||
SQZ | Serica Energy Plc | 193.70 | -6.90 | -3.44 % | 193.30 | 193.60 | 440,600 | 199.00 | 199.10 | 193.50 | 1 | 16:03:44 | |||
STX | Shield Therapeutics Plc | 1.475 | -0.005 | -0.34 % | 1.45 | 1.50 | 411,264 | 1.475 | 1.475 | 1.475 | 16,252 | 08:00:00 | |||
TERN | Tern Plc | 2.65 | 0.05 | 1.92 % | 2.60 | 2.70 | 455,848 | 2.60 | 2.65 | 2.60 | 212 | 12:56:38 | |||
THG | Thg Plc | 61.05 | 2.05 | 3.47 % | 61.00 | 61.25 | 1,189,065 | 59.90 | 61.05 | 58.80 | 3,220 | 16:03:10 | |||
TLW | Tullow Oil Plc | 35.98 | -0.54 | -1.48 % | 36.04 | 36.16 | 2,004,340 | 36.50 | 36.72 | 35.74 | 5,763 | 16:00:48 | |||
TLY | Totally Plc | 4.60 | 0.00 | 0.00 % | 4.20 | 5.00 | 2,264,655 | 4.60 | 4.60 | 4.60 | 1,130,381 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.50 | 0.53 % | 93.00 | 97.00 | 44,316 | 94.50 | 95.00 | 94.50 | 504 | 11:07:35 | |||
TSCO | Tesco Plc | 282.80 | 0.60 | 0.21 % | 282.70 | 282.90 | 3,032,805 | 283.80 | 285.00 | 281.50 | 622 | 16:03:50 | |||
TW. | Taylor Wimpey Plc | 132.25 | 1.25 | 0.95 % | 132.25 | 132.30 | 19,098,948 | 131.95 | 132.45 | 130.25 | 2 | 16:03:34 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 264,310 | 43.50 | 44.50 | 43.50 | 40,000 | 15:47:19 | |||
UKOG | Uk Oil & Gas Plc | 0.0375 | 0.00 | 0.00 % | 0.035 | 0.04 | 9,201,321 | 0.0375 | 0.0375 | 0.0375 | 606 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.415 | 0.00 | 0.00 % | 0.40 | 0.43 | 5,505,654 | 0.415 | 0.415 | 0.415 | 200,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.112 | -0.004 | -3.45 % | 0.1075 | 0.115 | 5,062,589 | 0.112 | 0.112 | 0.112 | 5,000 | 15:19:10 | |||
XPP | Xp Power Limited | 1,062.00 | 6.00 | 0.57 % | 1,060.00 | 1,066.00 | 10,694 | 1,056.00 | 1,064.00 | 1,046.00 | 9 | 16:00:06 | |||
YU. | Yu Group Plc | 1,890.00 | 0.00 | 0.00 % | 1,880.00 | 1,900.00 | 7,751 | 1,890.00 | 1,890.00 | 1,890.00 | 63 | 01:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 509.74 | 15.57 | 3.15 % | 509.68 | 509.84 | 5,473,317 | 499.90 | 510.86 | 499.04 | 1 | 16:03:55 | |||
MSFT | Microsoft Corporation | 410.43 | -1.41 | -0.34 % | 410.42 | 410.47 | 5,500,195 | 410.77 | 411.43 | 407.0962 | 1 | 16:03:55 | |||
TSLA | Tesla Inc | 151.07 | -4.38 | -2.82 % | 151.06 | 151.10 | 41,766,662 | 151.25 | 152.20 | 148.70 | 1 | 16:03:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.88 | 1.21 | 0.78 % | 0.00 | 0.00 | 1,317,881 | 156.68 | 158.00 | 156.52 | 85 | 16:03:55 | |||
MCD | McDonalds Corp | 270.67 | 0.72 | 0.27 % | 0.00 | 0.00 | 677,555 | 270.98 | 271.29 | 269.55 | 2 | 16:03:53 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000718 | -0.00000007 | -0.97 % | 0.00000717 | 0.00000718 | 5,853,692.21 | 0.00000725 | 0.00000736 | 0.00000711 | 183.90 | 16:18:42 | Real-time | ||
BTCUSD | Bitcoin | 63,834.04 | 2,551.05 | 4.16 % | 63,829.10 | 63,833.57 | 12,132.75 | 61,345.84 | 64,210.00 | 60,816.07 | 0.00 | 16:18:50 | Real-time | ||
ETHUSD | Ethereum | 3,077.04 | 91.56 | 3.07 % | 3,076.74 | 3,077.12 | 78,660.76 | 2,990.50 | 3,100.80 | 2,952.53 | 0.81 | 16:18:45 | Real-time | ||
XRPBTC | Ripple | 0.00000788 | -0.00000021 | -2.60 % | 0.00000735 | 0.00000793 | 19,346,632.58 | 0.00000809 | 0.00000810 | 0.00000783 | 72.00 | 16:18:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions