We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,208.58 | 66.00 | 0.36 % | 0.00 | 0.00 | 18,140.19 | 18,210.94 | 18,129.57 | 08:51:14 | |||||
UKX | FTSE 100 Index | 8,078.79 | 33.98 | 0.42 % | 0.00 | 0.00 | 8,044.81 | 8,083.92 | 8,044.77 | 08:51:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0688 | -0.0015 | -0.14 % | 1.06878 | 1.06881 | 1.07025 | 1.07105 | 1.06851 | 08:51:14 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24308 | -0.0022 | -0.18 % | 1.24303 | 1.24312 | 1.24542 | 1.2459 | 1.2427 | 08:51:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:51:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 9.27 | 0.27 | 3.00 % | 9.00 | 9.50 | 261,528 | 9.125 | 9.27 | 9.0511 | 1,021 | 08:53:34 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.70 | 0.15 | 0.18 % | 81.30 | 81.70 | 89,758 | 81.00 | 81.80 | 81.00 | 7 | 08:48:45 | |||
AAL | Anglo American Plc | 2,145.00 | 34.00 | 1.61 % | 2,144.00 | 2,145.50 | 314,603 | 2,155.00 | 2,162.50 | 2,132.50 | 82 | 08:51:14 | |||
AGL | Angle Plc | 15.00 | 2.75 | 22.45 % | 14.50 | 15.50 | 3,607,331 | 14.75 | 17.35 | 14.75 | 1,500 | 3 | 08:47:23 | ||
ALTN | Altyngold Plc | 128.00 | 0.00 | 0.00 % | 121.00 | 129.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:36:20 | |||
ASC | Asos Plc | 365.80 | 7.60 | 2.12 % | 356.00 | 360.20 | 75,608 | 357.40 | 365.80 | 350.20 | 1 | 08:48:13 | |||
AV. | Aviva Plc | 468.80 | -1.90 | -0.40 % | 468.70 | 468.90 | 620,797 | 465.70 | 469.80 | 465.70 | 78 | 1 | 08:51:06 | ||
AVCT | Avacta Group Plc | 43.25 | -1.25 | -2.81 % | 43.00 | 43.50 | 485,259 | 44.75 | 44.75 | 43.25 | 22,000 | 08:47:50 | |||
BA. | Bae Systems Plc | 1,366.50 | 26.50 | 1.98 % | 1,366.00 | 1,367.00 | 654,446 | 1,347.00 | 1,366.50 | 1,345.00 | 114 | 08:51:16 | |||
BARC | Barclays Plc | 191.44 | -0.80 | -0.42 % | 191.44 | 191.48 | 3,641,427 | 192.56 | 192.68 | 190.84 | 5,989 | 3 | 08:51:05 | ||
BATS | British American Tobacco Plc | 2,365.00 | 5.00 | 0.21 % | 2,364.00 | 2,365.00 | 179,974 | 2,368.00 | 2,373.00 | 2,361.00 | 1,370 | 5 | 08:51:10 | ||
BDEV | Barratt Developments Plc | 454.60 | -2.50 | -0.55 % | 454.40 | 454.70 | 396,285 | 458.30 | 458.30 | 454.20 | 589 | 1 | 08:51:05 | ||
BIRD | Blackbird Plc | 5.45 | 0.00 | 0.00 % | 5.20 | 5.70 | 5.45 | 5.45 | 5.45 | 1 | 01:00:00 | ||||
BOO | Boohoo Group Plc | 34.10 | -0.20 | -0.58 % | 33.88 | 34.20 | 809,867 | 33.00 | 34.78 | 33.00 | 2,000 | 08:48:16 | |||
BP. | Bp Plc | 528.40 | 5.30 | 1.01 % | 528.40 | 528.50 | 2,344,123 | 529.20 | 531.20 | 528.20 | 2 | 08:51:13 | |||
BT.A | Bt Group Plc | 106.15 | -0.85 | -0.79 % | 106.15 | 106.25 | 1,135,107 | 106.95 | 107.05 | 105.40 | 100 | 08:50:50 | |||
CNA | Centrica Plc | 133.00 | -0.30 | -0.23 % | 132.95 | 133.05 | 654,536 | 133.15 | 133.75 | 132.50 | 9,583 | 08:49:03 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 0.1375 | 0.1375 | 0.1375 | 08:00:14 | |||||
CPI | Capita Plc | 13.72 | 0.26 | 1.93 % | 13.46 | 13.62 | 655,596 | 13.78 | 13.94 | 13.58 | 124 | 08:49:26 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | 3.00 | 0.28 % | 1,084.00 | 1,085.00 | 61,033 | 1,085.00 | 1,085.00 | 1,072.00 | 40 | 1 | 08:50:12 | ||
DGE | Diageo Plc | 2,827.50 | 8.50 | 0.30 % | 2,828.00 | 2,828.50 | 88,528 | 2,818.50 | 2,833.50 | 2,817.00 | 33 | 08:50:16 | |||
EDEN | Eden Research Plc | 4.60 | 0.00 | 0.00 % | 4.50 | 4.70 | 4.60 | 4.60 | 4.60 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.60 | 0.05 | 0.66 % | 7.40 | 7.80 | 725,206 | 7.55 | 7.60 | 7.55 | 142,323 | 08:29:38 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 2,535 | 0.00 | 0.00 | 0.00 | 1,926 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 571,453 | 0.85 | 0.85 | 0.85 | 521,396 | 07:46:26 | |||
ENQ | Enquest Plc | 15.96 | 0.32 | 2.05 % | 15.80 | 15.98 | 376,476 | 16.12 | 16.12 | 15.96 | 125,000 | 08:49:37 | |||
ENT | Entain Plc | 847.00 | 0.20 | 0.02 % | 846.60 | 847.60 | 46,709 | 848.00 | 850.40 | 839.00 | 279 | 08:50:54 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 33,825 | 1.50 | 1.50 | 1.45 | 7,269 | 08:00:19 | |||
EZJ | Easyjet Plc | 543.00 | -2.00 | -0.37 % | 542.40 | 542.80 | 163,045 | 550.20 | 550.20 | 541.60 | 5,000 | 2 | 08:51:02 | ||
GAW | Games Workshop Group Plc | 9,720.00 | -35.00 | -0.36 % | 9,710.00 | 9,735.00 | 1,362 | 9,770.00 | 9,770.00 | 9,720.00 | 13 | 08:50:19 | |||
GGP | Greatland Gold Plc | 5.85 | -0.05 | -0.85 % | 5.80 | 5.90 | 1,007,312 | 5.95 | 5.95 | 5.85 | 700 | 08:32:02 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.70 | 0.70 | 0.62 % | 111.00 | 112.70 | 57,670 | 113.30 | 113.70 | 111.90 | 80 | 08:49:06 | |||
GLEN | Glencore Plc | 476.20 | 7.70 | 1.64 % | 476.00 | 476.15 | 2,263,573 | 475.00 | 478.00 | 474.55 | 93 | 08:51:16 | |||
GSK | Gsk Plc | 1,657.50 | 6.50 | 0.39 % | 1,657.00 | 1,658.00 | 208,746 | 1,656.50 | 1,661.50 | 1,652.00 | 2 | 3 | 08:50:29 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 8,591 | 12.75 | 12.75 | 12.75 | 4,630 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 5,222,742 | 1.325 | 1.325 | 1.325 | 231,016 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 665.60 | -2.10 | -0.31 % | 665.50 | 665.70 | 3,174,750 | 666.50 | 668.40 | 664.00 | 100 | 08:51:14 | |||
HVO | Hvivo Plc | 28.25 | 0.00 | 0.00 % | 28.00 | 28.50 | 78,508 | 28.25 | 28.25 | 28.25 | 7,001 | 08:00:01 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 2,147,937 | 0.50 | 0.50 | 0.475 | 19,903 | 08:01:33 | |||
IQE | Iqe Plc | 27.10 | -0.25 | -0.91 % | 26.75 | 27.15 | 648,824 | 27.40 | 27.40 | 26.90 | 476 | 08:35:35 | |||
JLP | Jubilee Metals Group Plc | 6.80 | 0.00 | 0.00 % | 6.70 | 6.90 | 20,358 | 6.80 | 6.80 | 6.80 | 2,500 | 07:49:08 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.56 | 0.01 | 1.82 % | 0.55 | 0.586 | 748,770 | 0.56 | 0.56 | 0.56 | 178,571 | 08:35:39 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 6,818 | 42.00 | 43.00 | 42.00 | 6,818 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 15,028,140 | 0.455 | 0.465 | 0.455 | 243,210 | 08:38:48 | |||
LGEN | Legal & General Group Plc | 251.40 | -1.70 | -0.67 % | 251.30 | 251.50 | 1,821,005 | 253.50 | 254.20 | 251.00 | 10 | 08:51:13 | |||
LLOY | Lloyds Banking Group Plc | 50.50 | -0.84 | -1.64 % | 50.46 | 50.48 | 34,156,493 | 50.26 | 50.66 | 49.62 | 5,585 | 16 | 08:51:03 | ||
MKS | Marks And Spencer Group Plc | 260.90 | -2.00 | -0.76 % | 260.80 | 261.10 | 174,562 | 262.10 | 262.30 | 260.50 | 1,073 | 08:51:04 | |||
MNG | M&g Plc | 201.20 | -0.30 | -0.15 % | 201.20 | 201.30 | 173,317 | 201.90 | 202.30 | 201.00 | 681 | 08:51:14 | |||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.45 | 1.36 % | 32.95 | 33.40 | 156,178 | 33.50 | 33.50 | 33.50 | 4 | 08:36:15 | |||
N91 | Ninety One Plc | 166.80 | 0.00 | 0.00 % | 166.10 | 166.80 | 160 | 0.00 | 0.00 | 0.00 | 160 | 08:47:19 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.23 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,053.50 | -6.00 | -0.57 % | 1,053.00 | 1,054.00 | 318,973 | 1,060.00 | 1,060.00 | 1,050.00 | 144 | 08:51:04 | |||
OBD | Oxford Biodynamics Plc | 9.09 | 0.00 | 0.00 % | 8.60 | 9.48 | 30,824 | 0.00 | 0.00 | 0.00 | 15,000 | 08:35:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 205 | 17.75 | 17.75 | 17.75 | 150 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 220.00 | 5.00 | 2.33 % | 219.00 | 220.50 | 5,763 | 218.00 | 220.00 | 218.00 | 113 | 08:51:01 | |||
PANR | Pantheon Resources Plc | 33.50 | 0.30 | 0.90 % | 33.25 | 33.70 | 694,031 | 33.20 | 33.50 | 32.35 | 50,000 | 1 | 08:51:01 | ||
PFC | Petrofac Limited | 24.46 | -0.54 | -2.16 % | 24.48 | 25.16 | 272,277 | 24.46 | 24.46 | 24.46 | 4,800 | 08:45:19 | |||
PHNX | Phoenix Group Holdings Plc | 488.60 | -3.40 | -0.69 % | 488.40 | 488.80 | 176,018 | 492.80 | 495.20 | 488.60 | 730 | 08:51:19 | |||
POLB | Poolbeg Pharma Plc | 10.55 | 0.00 | 0.00 % | 10.40 | 10.70 | 5,369 | 10.55 | 10.55 | 10.55 | 1,284 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 15,721 | 4.75 | 4.75 | 4.75 | 46 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 421.40 | 4.20 | 1.01 % | 421.30 | 421.50 | 1,902,157 | 417.20 | 422.00 | 416.90 | 212 | 08:50:54 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 12,096 | 9.60 | 9.60 | 9.60 | 10,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.85 | -0.30 | -0.53 % | 55.35 | 57.05 | 91,463 | 56.10 | 56.90 | 55.85 | 250 | 08:18:51 | |||
SHEL | Shell Plc | 2,905.50 | 10.50 | 0.36 % | 2,905.50 | 2,906.00 | 512,390 | 2,912.00 | 2,921.50 | 2,904.50 | 20 | 08:51:18 | |||
SOLG | Solgold Plc | 8.88 | -0.02 | -0.22 % | 8.87 | 8.95 | 705,160 | 8.92 | 9.00 | 8.88 | 8 | 08:36:36 | |||
SQZ | Serica Energy Plc | 204.60 | 10.80 | 5.57 % | 204.40 | 205.80 | 1,164,376 | 200.00 | 206.80 | 195.00 | 612 | 7 | 08:50:48 | ||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 576,046 | 1.425 | 1.425 | 1.425 | 7,500 | 08:00:00 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 480,310 | 2.85 | 2.85 | 2.80 | 72,677 | 08:08:13 | |||
THG | Thg Plc | 64.35 | -0.65 | -1.00 % | 64.05 | 64.40 | 578,902 | 63.90 | 64.50 | 63.20 | 20,000 | 08:49:19 | |||
TLW | Tullow Oil Plc | 34.12 | -0.48 | -1.39 % | 34.44 | 35.88 | 77,340 | 34.12 | 34.12 | 34.12 | 16,577 | 08:08:53 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 2,096 | 95.00 | 95.00 | 95.00 | 2,096 | 08:00:00 | |||
TSCO | Tesco Plc | 292.40 | -0.60 | -0.20 % | 292.30 | 292.50 | 516,406 | 292.80 | 293.70 | 292.00 | 1,352 | 1 | 08:51:03 | ||
TW. | Taylor Wimpey Plc | 133.00 | -0.85 | -0.64 % | 132.90 | 133.05 | 334,056 | 134.05 | 134.05 | 132.80 | 2,206 | 08:51:02 | |||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 550 | 43.50 | 43.50 | 43.50 | 550 | 07:48:41 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 7,108,542 | 0.0325 | 0.0325 | 0.0325 | 57,551 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.43 | 0.00 | 0.00 % | 0.41 | 0.45 | 4,249,029 | 0.43 | 0.43 | 0.43 | 1,170,025 | 08:00:00 | |||
VRS | Versarien Plc | 0.11 | 0.00375 | 3.53 % | 0.10 | 0.1095 | 1,683,189 | 0.11 | 0.11 | 0.11 | 90,145 | 08:35:38 | |||
XPP | Xp Power Limited | 1,044.00 | 8.00 | 0.77 % | 1,034.00 | 1,044.00 | 1,250 | 1,038.00 | 1,044.00 | 1,038.00 | 800 | 08:44:56 | |||
YU. | Yu Group Plc | 1,835.00 | -100.00 | -5.17 % | 1,800.00 | 1,870.00 | 14,221 | 1,925.00 | 1,925.00 | 1,835.00 | 350 | 1 | 08:36:53 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 496.10 | 0.00 | 0.00 % | 499.39 | 499.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 407.57 | 0.00 | 0.00 % | 407.57 | 407.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 144.68 | 0.00 | 0.00 % | 156.45 | 156.57 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000757 | 0.00000005 | 0.66 % | 0.00000756 | 0.00000758 | 3,681,972.37 | 0.00000752 | 0.00000763 | 0.00000749 | 899.60 | 09:06:16 | Real-time | ||
BTCUSD | Bitcoin | 66,636.20 | 225.64 | 0.34 % | 66,636.20 | 66,636.21 | 1,899.59 | 66,560.41 | 67,077.97 | 66,446.68 | 0.00 | 09:06:10 | Real-time | ||
ETHUSD | Ethereum | 3,253.68 | 33.21 | 1.03 % | 3,253.53 | 3,253.72 | 17,139.95 | 3,222.54 | 3,275.00 | 3,210.37 | 0.02 | 09:06:09 | Real-time | ||
XRPBTC | Ripple | 0.00000826 | 0.00000005 | 0.61 % | 0.00003183 | 0.00003184 | 9,655,955.36 | 0.00000821 | 0.00000827 | 0.00000813 | 45.00 | 09:05:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions