We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,065.43 | 214.04 | 1.20 % | 0.00 | 0.00 | 17,861.20 | 18,078.10 | 17,861.20 | 14:01:05 | |||||
UKX | FTSE 100 Index | 8,039.32 | 15.45 | 0.19 % | 0.00 | 0.00 | 8,023.87 | 8,076.52 | 8,021.67 | 14:01:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06696 | 0.0016 | 0.15 % | 1.06693 | 1.06699 | 1.06538 | 1.06955 | 1.06385 | 14:01:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2389 | 0.0039 | 0.32 % | 1.2388 | 1.239 | 1.2351 | 1.24069 | 1.2331 | 14:01:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.00 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 14:01:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:37 | Real-time | ||||
MARU | Marula Mining Plc | 8.60 | -0.05 | -0.58 % | 8.50 | 8.75 | 381,777 | 9.00 | 9.00 | 8.50 | 100,000 | 1 | 14:12:50 | Real-time | |
PBX | Probiotix Health Plc | 4.00 | -1.00 | -20.00 % | 4.00 | 6.00 | 6,528 | 5.00 | 5.00 | 4.00 | 3,369 | 09:12:24 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 81.85 | -1.95 | -2.33 % | 81.70 | 82.10 | 334,778 | 82.00 | 84.10 | 81.55 | 7 | 13:53:28 | |||
AAL | Anglo American Plc | 2,080.00 | -80.00 | -3.70 % | 2,079.50 | 2,080.50 | 1,758,139 | 2,150.00 | 2,151.50 | 2,071.50 | 74 | 11 | 14:01:03 | ||
AGL | Angle Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 513,947 | 12.50 | 12.50 | 12.25 | 150 | 13:40:23 | |||
ALTN | Altyngold Plc | 125.00 | -4.00 | -3.10 % | 127.00 | 129.00 | 8,244 | 124.00 | 125.00 | 124.00 | 806 | 13:35:34 | |||
ASC | Asos Plc | 359.00 | 5.00 | 1.41 % | 359.00 | 361.40 | 40,233 | 368.00 | 368.00 | 359.00 | 6 | 13:52:09 | |||
AV. | Aviva Plc | 470.50 | 1.40 | 0.30 % | 470.50 | 470.70 | 3,068,681 | 471.20 | 472.70 | 468.40 | 342 | 1 | 14:00:33 | ||
AVCT | Avacta Group Plc | 44.00 | -0.60 | -1.35 % | 43.50 | 44.50 | 2,990,434 | 44.75 | 45.50 | 43.25 | 4,528 | 2 | 13:11:54 | ||
BA. | Bae Systems Plc | 1,333.00 | 17.00 | 1.29 % | 1,332.50 | 1,333.50 | 2,231,441 | 1,322.50 | 1,338.50 | 1,318.00 | 3 | 14:00:01 | |||
BARC | Barclays Plc | 191.98 | 2.80 | 1.48 % | 191.98 | 192.04 | 20,249,667 | 191.24 | 193.58 | 190.88 | 834 | 9 | 14:01:05 | ||
BATS | British American Tobacco Plc | 2,371.00 | 11.00 | 0.47 % | 2,370.00 | 2,372.00 | 4,664,206 | 2,377.00 | 2,389.00 | 2,364.00 | 262 | 3 | 14:00:54 | ||
BDEV | Barratt Developments Plc | 452.10 | 0.30 | 0.07 % | 452.00 | 452.20 | 1,060,136 | 456.70 | 456.90 | 450.40 | 318 | 14 | 14:01:01 | ||
BIRD | Blackbird Plc | 5.45 | 0.20 | 3.81 % | 5.20 | 5.70 | 260,830 | 5.25 | 5.45 | 5.25 | 6,998 | 13:01:45 | |||
BOO | Boohoo Group Plc | 34.38 | 0.80 | 2.38 % | 34.30 | 34.40 | 2,523,109 | 33.00 | 34.66 | 33.00 | 1,831 | 13:57:35 | |||
BP. | Bp Plc | 523.50 | 1.00 | 0.19 % | 523.60 | 523.80 | 19,393,292 | 524.20 | 530.60 | 522.10 | 170 | 14:01:05 | |||
BT.A | Bt Group Plc | 106.80 | -1.35 | -1.25 % | 106.80 | 106.90 | 5,861,075 | 108.80 | 109.40 | 106.65 | 7,899 | 14:00:56 | |||
CNA | Centrica Plc | 132.90 | 1.15 | 0.87 % | 132.85 | 132.95 | 2,776,761 | 132.45 | 133.15 | 131.35 | 8,898 | 14:00:54 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 386,743 | 0.1375 | 0.1375 | 0.1375 | 357,967 | 08:00:00 | |||
CPI | Capita Plc | 13.10 | -0.14 | -1.06 % | 13.02 | 13.12 | 1,349,961 | 13.00 | 13.48 | 12.98 | 3,818 | 13:37:33 | |||
DEC | Diversified Energy Company Plc | 1,090.00 | 0.00 | 0.00 % | 1,090.00 | 1,091.00 | 175,203 | 1,102.00 | 1,111.00 | 1,089.00 | 250 | 1 | 13:56:11 | ||
DGE | Diageo Plc | 2,841.00 | -16.00 | -0.56 % | 2,841.00 | 2,841.50 | 902,814 | 2,847.50 | 2,875.00 | 2,831.50 | 155 | 14:00:54 | |||
EDEN | Eden Research Plc | 4.65 | -0.20 | -4.12 % | 4.50 | 4.80 | 112,330 | 4.85 | 4.85 | 4.65 | 7,307 | 13:40:55 | |||
EEE | Empire Metals Limited | 7.50 | -0.15 | -1.96 % | 7.30 | 7.70 | 1,854,719 | 7.65 | 7.65 | 7.50 | 46,121 | 08:03:37 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.55 | 3,397 | 0.00 | 0.00 | 0.00 | 1,118 | 12:49:39 | |||
ENET | Ethernity Networks Ltd | 0.85 | -0.05 | -5.56 % | 0.80 | 0.90 | 5,078,153 | 0.90 | 0.90 | 0.85 | 114,228 | 13:26:13 | |||
ENQ | Enquest Plc | 15.38 | -0.36 | -2.29 % | 15.32 | 15.42 | 691,571 | 15.76 | 15.76 | 15.30 | 7,918 | 13:55:07 | |||
ENT | Entain Plc | 853.00 | -0.80 | -0.09 % | 852.60 | 853.40 | 594,630 | 859.60 | 859.60 | 847.80 | 119 | 14:00:05 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 3,112,531 | 1.50 | 1.50 | 1.45 | 645 | 08:00:21 | |||
EZJ | Easyjet Plc | 549.00 | 1.80 | 0.33 % | 549.20 | 549.60 | 874,608 | 551.80 | 553.40 | 548.00 | 1 | 2 | 14:01:08 | ||
GAW | Games Workshop Group Plc | 9,725.00 | 90.00 | 0.93 % | 9,720.00 | 9,735.00 | 47,518 | 9,665.00 | 9,740.00 | 9,595.00 | 5 | 13:58:11 | |||
GGP | Greatland Gold Plc | 5.90 | 0.08 | 1.37 % | 5.80 | 6.00 | 16,706,706 | 5.90 | 5.95 | 5.65 | 900 | 14:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 113.50 | -8.90 | -7.27 % | 112.70 | 113.20 | 1,937,872 | 120.00 | 120.00 | 112.00 | 40 | 14:00:22 | |||
GLEN | Glencore Plc | 465.95 | -8.95 | -1.88 % | 465.70 | 465.80 | 10,110,310 | 472.85 | 472.85 | 463.40 | 1 | 14:01:09 | |||
GSK | Gsk Plc | 1,641.50 | 2.00 | 0.12 % | 1,641.00 | 1,642.00 | 1,150,587 | 1,650.50 | 1,656.00 | 1,637.00 | 140 | 14:00:50 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 562,971 | 12.75 | 12.75 | 12.75 | 813 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.04 | 3.05 % | 1.30 | 1.40 | 13,229,604 | 1.325 | 1.35 | 1.325 | 10,558 | 10:44:19 | |||
HSBA | Hsbc Holdings Plc | 667.20 | 0.70 | 0.11 % | 667.10 | 667.20 | 8,276,779 | 665.80 | 669.60 | 663.80 | 1,160 | 14:01:10 | |||
HVO | Hvivo Plc | 28.25 | 0.75 | 2.73 % | 28.00 | 28.50 | 405,949 | 27.50 | 28.25 | 27.50 | 10,000 | 13:23:49 | |||
HZM | Horizonte Minerals Plc | 0.50 | 0.075 | 17.65 % | 0.45 | 0.55 | 10,859,651 | 0.425 | 0.525 | 0.425 | 75,760 | 13:45:15 | |||
IQE | Iqe Plc | 27.65 | 0.60 | 2.22 % | 27.50 | 27.70 | 1,163,322 | 27.50 | 28.35 | 27.45 | 40,000 | 13:43:36 | |||
JLP | Jubilee Metals Group Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.90 | 1,149,818 | 6.80 | 6.80 | 6.80 | 20,000 | 1 | 08:00:00 | ||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:38:04 | |||||
KEFI | Kefi Gold And Copper Plc | 0.552 | -0.014 | -2.47 % | 0.552 | 0.586 | 9,894,696 | 0.552 | 0.552 | 0.552 | 200,000 | 12:53:48 | |||
KINO | Kinovo Plc | 42.00 | 0.60 | 1.45 % | 41.00 | 43.00 | 33,081 | 41.50 | 42.00 | 41.50 | 2,000 | 13:24:25 | |||
KOD | Kodal Minerals Plc | 0.45 | 0.00 | 0.00 % | 0.44 | 0.46 | 79,902,126 | 0.425 | 0.455 | 0.425 | 2,165,206 | 12:20:03 | |||
LGEN | Legal & General Group Plc | 253.70 | 3.30 | 1.32 % | 253.60 | 253.80 | 6,885,554 | 252.00 | 254.80 | 251.90 | 2,168 | 14:00:32 | |||
LLOY | Lloyds Banking Group Plc | 51.08 | -0.06 | -0.12 % | 51.04 | 51.08 | 43,217,668 | 51.38 | 51.62 | 51.06 | 8,535 | 14:01:01 | |||
MKS | Marks And Spencer Group Plc | 261.40 | 4.80 | 1.87 % | 261.30 | 261.50 | 1,863,357 | 258.90 | 262.60 | 258.90 | 264 | 1 | 14:01:11 | ||
MNG | M&g Plc | 202.30 | -1.00 | -0.49 % | 202.20 | 202.40 | 2,457,027 | 204.80 | 205.10 | 202.10 | 502 | 14:00:32 | |||
MTRO | Metro Bank Holdings Plc | 32.80 | 0.10 | 0.31 % | 32.60 | 32.75 | 576,370 | 33.50 | 33.50 | 32.50 | 475 | 13:55:00 | |||
N91 | Ninety One Plc | 166.40 | -0.80 | -0.48 % | 166.20 | 166.50 | 774,073 | 170.00 | 170.00 | 165.30 | 263 | 14:01:03 | |||
NFX | Nuformix Plc | 0.2075 | 0.00 | 0.00 % | 0.18 | 0.23 | 1,347,616 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:00:05 | |||
NG. | National Grid Plc | 1,054.50 | 8.50 | 0.81 % | 1,054.00 | 1,055.00 | 2,420,932 | 1,054.50 | 1,060.00 | 1,049.50 | 272 | 1 | 14:00:58 | ||
OBD | Oxford Biodynamics Plc | 8.70 | -0.10 | -1.14 % | 8.70 | 9.48 | 222,976 | 8.80 | 8.80 | 8.70 | 45,978 | 10:43:06 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 16,129 | 17.75 | 17.75 | 17.75 | 10,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 215.00 | 2.50 | 1.18 % | 213.50 | 215.00 | 91,058 | 215.50 | 219.00 | 213.00 | 38 | 13:59:56 | |||
PANR | Pantheon Resources Plc | 32.35 | -0.85 | -2.56 % | 32.20 | 32.35 | 911,079 | 32.80 | 33.30 | 32.15 | 3,081 | 13:41:00 | |||
PFC | Petrofac Limited | 24.20 | 0.00 | 0.00 % | 24.22 | 24.68 | 1,801,969 | 23.92 | 24.54 | 23.40 | 1,750 | 13:58:47 | |||
PHNX | Phoenix Group Holdings Plc | 489.20 | 1.80 | 0.37 % | 489.00 | 489.40 | 968,163 | 490.40 | 493.60 | 487.60 | 444 | 14:00:50 | |||
POLB | Poolbeg Pharma Plc | 10.40 | 0.20 | 1.96 % | 10.20 | 10.60 | 385,627 | 10.20 | 10.40 | 10.20 | 22,000 | 13:12:36 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 493,497 | 5.25 | 5.25 | 4.75 | 20,000 | 1 | 11:00:27 | ||
RR. | Rolls-royce Holdings Plc | 410.70 | 4.40 | 1.08 % | 410.60 | 410.80 | 3,627,189 | 407.50 | 412.20 | 406.60 | 75 | 13:59:40 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 219,699 | 9.60 | 9.60 | 9.60 | 10 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.00 | 0.00 | 0.00 % | 55.00 | 55.55 | 274,434 | 55.90 | 57.00 | 54.95 | 1,811 | 13:49:34 | |||
SHEL | Shell Plc | 2,902.50 | -4.50 | -0.15 % | 2,902.50 | 2,903.00 | 1,635,200 | 2,907.00 | 2,922.00 | 2,892.50 | 363 | 14:01:05 | |||
SOLG | Solgold Plc | 8.60 | -0.54 | -5.91 % | 8.58 | 8.64 | 3,079,396 | 9.13 | 9.14 | 8.60 | 716 | 13:46:26 | |||
SQZ | Serica Energy Plc | 191.00 | -3.20 | -1.65 % | 190.90 | 191.50 | 572,052 | 192.90 | 195.50 | 190.00 | 776 | 13:59:55 | |||
STX | Shield Therapeutics Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 599,860 | 1.425 | 1.425 | 1.425 | 3,185 | 08:00:00 | |||
TERN | Tern Plc | 2.85 | 0.00 | 0.00 % | 2.70 | 3.00 | 808,609 | 2.85 | 2.85 | 2.85 | 34,286 | 07:31:42 | |||
THG | Thg Plc | 65.45 | 3.45 | 5.56 % | 65.45 | 65.75 | 3,347,700 | 63.00 | 66.00 | 61.55 | 10,000 | 5 | 13:59:10 | ||
TLW | Tullow Oil Plc | 34.64 | -0.88 | -2.48 % | 34.58 | 34.72 | 2,084,816 | 36.46 | 36.46 | 34.60 | 4,010 | 13:52:04 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 14,001 | 4.75 | 4.75 | 4.75 | 3,000 | 07:47:57 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 522 | 95.00 | 95.00 | 95.00 | 522 | 08:00:00 | |||
TSCO | Tesco Plc | 295.40 | 4.30 | 1.48 % | 295.40 | 295.60 | 5,514,960 | 293.00 | 295.70 | 293.00 | 1,100 | 5 | 14:00:35 | ||
TW. | Taylor Wimpey Plc | 132.65 | 0.45 | 0.34 % | 132.60 | 132.70 | 2,916,676 | 133.45 | 133.70 | 132.25 | 304 | 10 | 13:59:16 | ||
TXP | Touchstone Exploration Inc | 43.50 | 0.00 | 0.00 % | 43.00 | 44.00 | 13,316 | 43.50 | 43.50 | 43.50 | 11,092 | 07:43:24 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | -0.0025 | -7.14 % | 0.03 | 0.035 | 46,700,721 | 0.035 | 0.035 | 0.0325 | 500,000 | 08:01:03 | |||
VAST | Vast Resources Plc | 0.41 | -0.02 | -4.65 % | 0.40 | 0.42 | 7,258,150 | 0.43 | 0.43 | 0.41 | 1 | 09:45:21 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.102 | 0.11 | 4,419,478 | 0.11 | 0.11 | 0.11 | 90,000 | 11:52:16 | |||
XPP | Xp Power Limited | 1,048.00 | -18.00 | -1.69 % | 1,042.00 | 1,052.00 | 16,734 | 1,074.00 | 1,074.00 | 1,048.00 | 120 | 13:57:49 | |||
YU. | Yu Group Plc | 1,935.00 | 5.00 | 0.26 % | 1,920.00 | 1,950.00 | 21,439 | 1,920.00 | 1,945.00 | 1,920.00 | 17 | 12:30:17 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.8699 | 7.14 | 1.48 % | 488.59 | 488.85 | 388,431 | 0.00 | 0.00 | 0.00 | 99 | 14:00:28 | |||
MSFT | Microsoft Corporation | 403.70 | 2.74 | 0.68 % | 403.60 | 403.70 | 138,919 | 0.00 | 0.00 | 0.00 | 3 | 14:00:42 | |||
TSLA | Tesla Inc | 143.1183 | 1.07 | 0.75 % | 143.07 | 143.12 | 1,516,546 | 0.00 | 0.00 | 0.00 | 50 | 14:01:12 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 156.97 | 6.78 | 4.51 % | 0.00 | 0.00 | 172,808 | 0.00 | 0.00 | 0.00 | 10 | 14:01:01 | |||
MCD | McDonalds Corp | 277.50 | 1.92 | 0.70 % | 0.00 | 0.00 | 172,473 | 0.00 | 0.00 | 0.00 | 1 | 13:57:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000764 | -0.00000010 | -1.29 % | 0.00000762 | 0.00000764 | 6,660,050.35 | 0.00000774 | 0.00000789 | 0.00000763 | 1,499.30 | 14:16:09 | Real-time | ||
BTCUSD | Bitcoin | 66,094.55 | -768.00 | -1.15 % | 66,094.54 | 66,094.55 | 3,410.09 | 66,802.61 | 67,225.66 | 65,823.66 | 0.00 | 14:16:08 | Real-time | ||
ETHUSD | Ethereum | 3,177.33 | -25.00 | -0.78 % | 3,177.32 | 3,177.33 | 26,784.92 | 3,197.99 | 3,225.04 | 3,153.41 | 0.69 | 14:16:01 | Real-time | ||
XRPBTC | Ripple | 0.00000823 | -0.00000007 | -0.84 % | 0.00000822 | 0.00000823 | 16,363,670.27 | 0.00000833 | 0.00000836 | 0.00000820 | 461.00 | 14:16:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions