We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,143.00 | 0.42 | 0.00 % | 0.00 | 0.00 | 18,140.19 | 18,226.32 | 18,129.57 | 14:11:34 | |||||
UKX | FTSE 100 Index | 8,074.10 | 29.29 | 0.36 % | 0.00 | 0.00 | 8,044.81 | 8,092.20 | 8,044.77 | 14:11:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06847 | -0.0018 | -0.17 % | 1.06846 | 1.06848 | 1.07025 | 1.07105 | 1.06778 | 14:11:34 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2439 | -0.0014 | -0.11 % | 1.2438 | 1.244 | 1.2454 | 1.2459 | 1.2422 | 14:11:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0064 | 14:11:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:49 | Real-time | ||||
MARU | Marula Mining Plc | 8.90 | -0.10 | -1.11 % | 8.75 | 9.00 | 772,969 | 9.125 | 9.27 | 8.80 | 100,000 | 1 | 13:16:31 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.45 | 0.90 | 1.10 % | 82.60 | 83.15 | 442,875 | 81.00 | 83.55 | 81.00 | 28 | 14:10:26 | |||
AAL | Anglo American Plc | 2,126.00 | 15.00 | 0.71 % | 2,125.00 | 2,126.00 | 1,685,118 | 2,155.00 | 2,162.50 | 2,124.50 | 2 | 14:11:38 | |||
AGL | Angle Plc | 16.75 | 4.50 | 36.73 % | 16.50 | 17.00 | 10,630,868 | 14.75 | 17.35 | 14.50 | 100,000 | 4 | 14:10:59 | ||
ALTN | Altyngold Plc | 132.00 | 4.00 | 3.12 % | 129.00 | 135.00 | 29,991 | 129.00 | 132.00 | 129.00 | 1,500 | 14:04:42 | |||
ASC | Asos Plc | 353.00 | -5.20 | -1.45 % | 351.20 | 353.00 | 146,866 | 357.40 | 365.80 | 350.20 | 5,640 | 1 | 14:02:50 | ||
AV. | Aviva Plc | 465.00 | -5.70 | -1.21 % | 464.80 | 464.90 | 1,988,305 | 465.70 | 469.80 | 463.90 | 86 | 7 | 14:11:29 | ||
AVCT | Avacta Group Plc | 45.50 | 1.00 | 2.25 % | 45.00 | 46.00 | 3,027,548 | 44.75 | 45.50 | 43.25 | 20,000 | 11:31:34 | |||
BA. | Bae Systems Plc | 1,381.00 | 41.00 | 3.06 % | 1,380.00 | 1,381.00 | 4,295,834 | 1,347.00 | 1,381.00 | 1,345.00 | 144 | 14:11:08 | |||
BARC | Barclays Plc | 190.90 | -1.34 | -0.70 % | 190.90 | 190.96 | 59,722,161 | 192.56 | 193.44 | 190.66 | 1,039 | 11 | 14:11:42 | ||
BATS | British American Tobacco Plc | 2,361.00 | 1.00 | 0.04 % | 2,360.00 | 2,361.00 | 1,595,879 | 2,368.00 | 2,378.00 | 2,353.00 | 280 | 8 | 14:11:03 | ||
BDEV | Barratt Developments Plc | 453.20 | -3.90 | -0.85 % | 453.00 | 453.30 | 4,313,229 | 458.30 | 458.30 | 452.50 | 243 | 18 | 14:11:30 | ||
BIRD | Blackbird Plc | 5.75 | 0.30 | 5.50 % | 5.50 | 6.00 | 837,922 | 5.45 | 5.75 | 5.45 | 5,000 | 1 | 12:16:54 | ||
BOO | Boohoo Group Plc | 33.92 | -0.38 | -1.11 % | 33.92 | 34.20 | 2,473,131 | 33.00 | 34.78 | 33.00 | 1 | 14:06:02 | |||
BP. | Bp Plc | 529.70 | 6.60 | 1.26 % | 529.70 | 529.80 | 17,919,216 | 529.20 | 531.40 | 528.20 | 1 | 14:10:44 | |||
BT.A | Bt Group Plc | 106.05 | -0.95 | -0.89 % | 106.00 | 106.10 | 4,085,322 | 106.95 | 107.05 | 105.40 | 7,300 | 14:11:40 | |||
CNA | Centrica Plc | 131.35 | -1.95 | -1.46 % | 131.30 | 131.40 | 4,513,012 | 133.15 | 133.75 | 131.15 | 4,131 | 14:10:35 | |||
CORO | Coro Energy Plc | 0.1375 | 0.00 | 0.00 % | 0.135 | 0.14 | 572,702 | 0.1375 | 0.1375 | 0.1375 | 3,320 | 08:00:14 | |||
CPI | Capita Plc | 13.48 | 0.02 | 0.15 % | 13.42 | 13.54 | 1,629,711 | 13.78 | 13.94 | 13.40 | 899 | 14:10:32 | |||
DEC | Diversified Energy Company Plc | 1,068.00 | -13.00 | -1.20 % | 1,066.00 | 1,069.00 | 120,131 | 1,085.00 | 1,085.00 | 1,065.00 | 25 | 1 | 13:57:44 | ||
DGE | Diageo Plc | 2,822.00 | 3.00 | 0.11 % | 2,821.50 | 2,822.00 | 596,856 | 2,818.50 | 2,833.50 | 2,817.00 | 26 | 1 | 14:11:30 | ||
EDEN | Eden Research Plc | 4.35 | -0.25 | -5.43 % | 4.20 | 4.50 | 1,037,016 | 4.60 | 4.60 | 4.35 | 140,000 | 10:37:03 | |||
EEE | Empire Metals Limited | 7.45 | -0.10 | -1.32 % | 7.30 | 7.60 | 1,490,078 | 7.55 | 7.60 | 7.45 | 3,949 | 09:52:03 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 1,252,535 | 0.00 | 0.00 | 0.00 | 250,000 | 08:36:14 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,785,871 | 0.85 | 0.85 | 0.85 | 670,309 | 07:46:26 | |||
ENQ | Enquest Plc | 15.66 | 0.02 | 0.13 % | 15.60 | 15.70 | 1,861,839 | 16.12 | 16.12 | 15.66 | 29,812 | 13:47:29 | |||
ENT | Entain Plc | 824.40 | -22.40 | -2.65 % | 824.00 | 824.60 | 356,243 | 848.00 | 853.40 | 823.60 | 118 | 1 | 14:11:42 | ||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 1,510,912 | 1.50 | 1.50 | 1.45 | 122,096 | 08:00:19 | |||
EZJ | Easyjet Plc | 540.80 | -4.20 | -0.77 % | 540.60 | 541.20 | 942,481 | 550.20 | 550.20 | 538.20 | 1 | 3 | 14:11:10 | ||
GAW | Games Workshop Group Plc | 9,725.00 | -30.00 | -0.31 % | 9,705.00 | 9,730.00 | 15,064 | 9,770.00 | 9,790.00 | 9,710.00 | 3 | 14:08:48 | |||
GGP | Greatland Gold Plc | 5.75 | -0.15 | -2.54 % | 5.70 | 5.80 | 10,231,312 | 5.95 | 5.95 | 5.75 | 4,317 | 10:01:41 | |||
GKP | Gulf Keystone Petroleum Ltd | 111.40 | -1.60 | -1.42 % | 111.20 | 111.50 | 629,669 | 113.30 | 113.70 | 109.50 | 1,000 | 14:03:20 | |||
GLEN | Glencore Plc | 474.60 | 6.10 | 1.30 % | 474.45 | 474.60 | 19,005,222 | 475.00 | 479.55 | 473.60 | 593 | 14:11:43 | |||
GSK | Gsk Plc | 1,651.50 | 0.50 | 0.03 % | 1,651.50 | 1,652.00 | 1,028,391 | 1,656.50 | 1,661.50 | 1,650.00 | 600 | 5 | 14:10:49 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | 0.00 | 0.00 % | 12.50 | 13.00 | 349,660 | 12.75 | 12.75 | 12.75 | 88,302 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 21,580,730 | 1.325 | 1.325 | 1.325 | 378,071 | 07:40:09 | |||
HSBA | Hsbc Holdings Plc | 664.70 | -3.00 | -0.45 % | 664.70 | 664.80 | 6,030,607 | 666.50 | 668.40 | 664.00 | 448 | 14:11:37 | |||
HVO | Hvivo Plc | 28.75 | 0.50 | 1.77 % | 28.50 | 29.00 | 1,346,335 | 28.25 | 28.75 | 28.25 | 100,000 | 09:10:30 | |||
HZM | Horizonte Minerals Plc | 0.475 | -0.025 | -5.00 % | 0.45 | 0.50 | 5,217,816 | 0.50 | 0.50 | 0.475 | 2,014 | 08:01:33 | |||
IQE | Iqe Plc | 27.15 | -0.20 | -0.73 % | 27.00 | 27.20 | 1,477,364 | 27.40 | 27.40 | 26.55 | 43 | 13:45:34 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.15 | -2.21 % | 6.50 | 6.80 | 3,779,133 | 6.80 | 6.80 | 6.65 | 22,316 | 14:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 20,406 | 2.75 | 2.75 | 2.75 | 17,083 | 07:38:41 | |||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.55 | 0.578 | 2,012,646 | 0.56 | 0.56 | 0.55 | 17,301 | 10:00:00 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 13,147 | 42.00 | 43.00 | 42.00 | 5,106 | 08:00:20 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.01 | 2.20 % | 0.45 | 0.48 | 48,762,013 | 0.455 | 0.47 | 0.455 | 19,417 | 13:22:13 | |||
LGEN | Legal & General Group Plc | 251.60 | -1.50 | -0.59 % | 251.60 | 251.70 | 16,063,312 | 253.50 | 254.20 | 251.00 | 397 | 14:11:41 | |||
LLOY | Lloyds Banking Group Plc | 52.24 | 0.90 | 1.75 % | 52.22 | 52.26 | 148,502,239 | 50.26 | 53.20 | 49.62 | 47 | 20 | 14:11:42 | ||
MKS | Marks And Spencer Group Plc | 256.20 | -6.70 | -2.55 % | 256.10 | 256.30 | 2,901,573 | 262.10 | 262.30 | 256.10 | 546 | 14:11:40 | |||
MNG | M&g Plc | 199.90 | -1.60 | -0.79 % | 199.85 | 199.95 | 1,241,014 | 201.90 | 202.30 | 199.75 | 1,244 | 14:11:28 | |||
MTRO | Metro Bank Holdings Plc | 32.30 | -0.75 | -2.27 % | 32.30 | 32.50 | 506,017 | 33.50 | 33.50 | 32.05 | 243 | 14:09:13 | |||
N91 | Ninety One Plc | 165.00 | -1.80 | -1.08 % | 164.70 | 165.00 | 450,561 | 166.40 | 167.60 | 164.80 | 10,000 | 14:11:09 | |||
NFX | Nuformix Plc | 0.205 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,426,055 | 0.00 | 0.00 | 0.00 | 501,414 | 11:46:16 | |||
NG. | National Grid Plc | 1,056.00 | -3.50 | -0.33 % | 1,055.50 | 1,056.00 | 1,520,813 | 1,060.00 | 1,060.00 | 1,050.00 | 1 | 14:09:59 | |||
OBD | Oxford Biodynamics Plc | 8.60 | -0.49 | -5.39 % | 8.50 | 9.46 | 217,879 | 8.60 | 8.60 | 8.60 | 10,000 | 13:37:54 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 1,875 | 17.75 | 17.75 | 17.75 | 1,665 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 223.00 | 8.00 | 3.72 % | 222.50 | 224.00 | 156,448 | 218.00 | 225.00 | 216.50 | 300 | 14:09:18 | |||
PANR | Pantheon Resources Plc | 32.60 | -0.60 | -1.81 % | 32.25 | 32.70 | 1,976,209 | 33.20 | 33.80 | 32.20 | 6,200 | 1 | 14:10:46 | ||
PFC | Petrofac Limited | 24.70 | -0.30 | -1.20 % | 24.24 | 24.70 | 3,346,368 | 24.46 | 25.30 | 24.30 | 41,117 | 13:49:44 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | -5.60 | -1.14 % | 486.20 | 486.40 | 958,296 | 492.80 | 495.20 | 486.20 | 2,000 | 14:10:43 | |||
POLB | Poolbeg Pharma Plc | 11.40 | 0.85 | 8.06 % | 11.30 | 11.50 | 2,065,208 | 10.55 | 11.45 | 10.55 | 8,227 | 13:15:42 | |||
RCGH | Rc365 Holding Plc | 4.75 | -0.145 | -2.96 % | 4.50 | 5.00 | 251,440 | 4.75 | 4.75 | 4.75 | 21,000 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 419.10 | 1.90 | 0.46 % | 419.00 | 419.20 | 33,746,665 | 417.20 | 422.90 | 416.80 | 467 | 14:11:33 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 100,641 | 9.60 | 9.60 | 9.60 | 3,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 53.00 | -3.15 | -5.61 % | 52.20 | 53.25 | 977,034 | 56.10 | 56.90 | 53.00 | 60 | 14:10:47 | |||
SHEL | Shell Plc | 2,919.00 | 24.00 | 0.83 % | 2,919.00 | 2,919.50 | 6,088,288 | 2,912.00 | 2,922.00 | 2,904.50 | 305 | 14:11:37 | |||
SOLG | Solgold Plc | 8.75 | -0.15 | -1.69 % | 8.69 | 8.77 | 913,905 | 8.92 | 9.00 | 8.75 | 28,815 | 13:42:01 | |||
SQZ | Serica Energy Plc | 193.70 | -0.10 | -0.05 % | 193.20 | 194.00 | 2,516,025 | 200.00 | 206.80 | 193.40 | 485 | 8 | 14:11:15 | ||
STX | Shield Therapeutics Plc | 1.35 | -0.075 | -5.26 % | 1.30 | 1.40 | 1,908,100 | 1.425 | 1.425 | 1.35 | 71,214 | 13:42:33 | |||
TERN | Tern Plc | 2.80 | -0.05 | -1.75 % | 2.70 | 2.90 | 530,080 | 2.85 | 2.85 | 2.80 | 8,558 | 08:08:13 | |||
THG | Thg Plc | 64.70 | -0.30 | -0.46 % | 64.60 | 64.75 | 3,578,997 | 63.90 | 65.30 | 63.20 | 11,339 | 14:09:30 | |||
TLW | Tullow Oil Plc | 34.84 | 0.24 | 0.69 % | 34.82 | 34.96 | 911,944 | 34.12 | 35.10 | 34.12 | 7,591 | 14:00:24 | |||
TLY | Totally Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 108,600 | 4.75 | 4.75 | 4.75 | 22,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 8,873 | 95.00 | 95.00 | 95.00 | 1,500 | 08:00:00 | |||
TSCO | Tesco Plc | 292.50 | -0.50 | -0.17 % | 292.50 | 292.60 | 3,310,559 | 292.80 | 294.20 | 292.00 | 430 | 1 | 14:11:18 | ||
TW. | Taylor Wimpey Plc | 132.45 | -1.40 | -1.05 % | 132.40 | 132.50 | 2,493,851 | 134.05 | 134.05 | 132.00 | 1,056 | 14:09:36 | |||
TXP | Touchstone Exploration Inc | 43.25 | -0.25 | -0.57 % | 43.00 | 43.50 | 1,918 | 43.50 | 43.50 | 43.25 | 50 | 13:21:35 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 27,641,854 | 0.0325 | 0.0325 | 0.0325 | 2,949 | 07:48:41 | |||
VAST | Vast Resources Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 9,258,025 | 0.43 | 0.435 | 0.43 | 52,848 | 11:42:29 | |||
VRS | Versarien Plc | 0.1025 | -0.00375 | -3.53 % | 0.1025 | 0.1095 | 5,069,989 | 0.11 | 0.11 | 0.1025 | 745,000 | 13:41:09 | |||
XPP | Xp Power Limited | 1,030.00 | -6.00 | -0.58 % | 1,026.00 | 1,032.00 | 193,110 | 1,038.00 | 1,044.00 | 1,016.00 | 1 | 13:55:23 | |||
YU. | Yu Group Plc | 1,870.00 | -65.00 | -3.36 % | 1,850.00 | 1,890.00 | 39,971 | 1,925.00 | 1,925.00 | 1,835.00 | 500 | 1 | 12:14:32 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 508.83 | 12.73 | 2.57 % | 508.81 | 508.95 | 590,217 | 0.00 | 0.00 | 0.00 | 1 | 14:11:30 | |||
MSFT | Microsoft Corporation | 409.7584 | 2.19 | 0.54 % | 409.81 | 409.84 | 512,590 | 0.00 | 0.00 | 0.00 | 37 | 14:11:40 | |||
TSLA | Tesla Inc | 161.67 | 16.99 | 11.74 % | 161.58 | 161.67 | 6,682,595 | 0.00 | 0.00 | 0.00 | 6 | 14:11:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.20 | -0.42 | -0.26 % | 0.00 | 0.00 | 61,939 | 0.00 | 0.00 | 0.00 | 1 | 14:10:38 | |||
MCD | McDonalds Corp | 275.35 | -1.53 | -0.55 % | 0.00 | 0.00 | 6,873 | 0.00 | 0.00 | 0.00 | 5 | 14:11:32 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000748 | -0.00000004 | -0.53 % | 0.00000748 | 0.00000749 | 11,881,261.42 | 0.00000752 | 0.00000763 | 0.00000744 | 61.00 | 14:26:36 | Real-time | ||
BTCUSD | Bitcoin | 66,064.05 | -346.51 | -0.52 % | 66,064.05 | 66,065.39 | 4,905.51 | 66,560.41 | 67,077.97 | 65,980.00 | 0.00 | 14:26:40 | Real-time | ||
ETHUSD | Ethereum | 3,256.06 | 35.59 | 1.11 % | 3,255.86 | 3,255.87 | 34,214.96 | 3,222.54 | 3,293.40 | 3,210.37 | 0.44 | 14:26:42 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | -0.00000003 | -0.37 % | 0.00003183 | 0.00003184 | 16,061,816.34 | 0.00000821 | 0.00000829 | 0.00000813 | 337.00 | 14:25:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions