We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,985.38 | -88.24 | -0.49 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,984.81 | 08:23:13 | |||||
UKX | FTSE 100 Index | 8,076.76 | 36.38 | 0.45 % | 0.00 | 0.00 | 8,040.38 | 8,098.14 | 8,030.05 | 08:23:11 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07142 | 0.0015 | 0.14 % | 1.0714 | 1.07143 | 1.07007 | 1.07295 | 1.07045 | 08:23:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24916 | 0.0033 | 0.26 % | 1.24914 | 1.24918 | 1.24601 | 1.25056 | 1.2462 | 08:23:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.23 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:23:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:52 | Real-time | ||||
MARU | Marula Mining Plc | 9.325 | 0.45 | 5.07 % | 9.25 | 9.50 | 532,994 | 8.875 | 9.45 | 8.875 | 40,686 | 1 | 08:35:27 | Real-time | |
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 82.00 | -1.15 | -1.38 % | 81.65 | 82.20 | 94,809 | 81.00 | 83.10 | 81.00 | 1,700 | 08:22:17 | |||
AAL | Anglo American Plc | 2,508.50 | 303.50 | 13.76 % | 2,505.50 | 2,508.00 | 4,087,837 | 2,435.00 | 2,511.00 | 2,421.00 | 88 | 7 | 08:23:07 | ||
AGL | Angle Plc | 14.75 | -0.75 | -4.84 % | 14.00 | 15.50 | 417,886 | 16.00 | 16.00 | 14.75 | 3,446 | 08:16:44 | |||
ALTN | Altyngold Plc | 133.50 | 0.00 | 0.00 % | 124.00 | 135.00 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
ASC | Asos Plc | 347.20 | -0.40 | -0.12 % | 347.20 | 355.00 | 8,205 | 355.00 | 355.00 | 347.20 | 08:18:50 | ||||
AV. | Aviva Plc | 463.10 | -2.30 | -0.49 % | 463.00 | 463.20 | 284,196 | 465.40 | 465.80 | 462.70 | 188 | 2 | 08:23:07 | ||
AVCT | Avacta Group Plc | 44.75 | -0.55 | -1.21 % | 44.50 | 45.00 | 76,555 | 45.25 | 45.25 | 44.75 | 1,000 | 08:14:11 | |||
BA. | Bae Systems Plc | 1,337.00 | -26.50 | -1.94 % | 1,336.50 | 1,337.50 | 360,881 | 1,357.00 | 1,358.00 | 1,337.00 | 84 | 08:23:02 | |||
BARC | Barclays Plc | 197.58 | 6.44 | 3.37 % | 197.58 | 197.68 | 11,583,486 | 195.96 | 198.36 | 194.00 | 26 | 26 | 08:23:13 | ||
BATS | British American Tobacco Plc | 2,346.00 | 0.00 | 0.00 % | 2,345.00 | 2,347.00 | 144,390 | 2,348.00 | 2,352.00 | 2,334.00 | 230 | 3 | 08:22:58 | ||
BDEV | Barratt Developments Plc | 444.60 | -4.60 | -1.02 % | 444.50 | 444.80 | 87,906 | 447.80 | 449.20 | 444.40 | 379 | 08:23:18 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 20,596 | 5.75 | 5.75 | 5.75 | 5,596 | 07:48:46 | |||
BOO | Boohoo Group Plc | 33.60 | -0.02 | -0.06 % | 33.50 | 33.84 | 191,669 | 34.70 | 34.70 | 33.60 | 1,515 | 08:23:07 | |||
BP. | Bp Plc | 526.10 | 0.50 | 0.10 % | 525.90 | 526.10 | 2,116,520 | 523.30 | 527.10 | 521.90 | 723 | 3 | 08:23:01 | ||
BT.A | Bt Group Plc | 104.60 | -0.65 | -0.62 % | 104.55 | 104.65 | 1,142,808 | 105.40 | 105.40 | 104.35 | 9,501 | 08:23:03 | |||
CNA | Centrica Plc | 130.55 | -1.10 | -0.84 % | 130.45 | 130.65 | 552,335 | 131.50 | 131.50 | 130.35 | 2,130 | 2 | 08:23:11 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.16 | -0.10 | -0.75 % | 13.10 | 13.42 | 57,641 | 13.10 | 13.30 | 13.10 | 12,959 | 08:19:23 | |||
DEC | Diversified Energy Company Plc | 1,081.00 | 5.00 | 0.46 % | 1,077.00 | 1,081.00 | 42,990 | 1,060.00 | 1,085.00 | 1,060.00 | 40 | 1 | 08:22:05 | ||
DGE | Diageo Plc | 2,795.50 | -16.50 | -0.59 % | 2,795.00 | 2,796.00 | 242,167 | 2,795.50 | 2,813.00 | 2,786.50 | 96 | 08:23:10 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.95 | 0.50 | 6.71 % | 7.70 | 8.20 | 1,885,431 | 7.90 | 7.95 | 7.85 | 4,344 | 3 | 08:18:28 | ||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 0.00 | 0.00 | 0.00 | 08:00:26 | |||||
ENET | Ethernity Networks Ltd | 0.825 | -0.025 | -2.94 % | 0.80 | 0.85 | 1,605,166 | 0.85 | 0.85 | 0.825 | 50,000 | 08:20:28 | |||
ENQ | Enquest Plc | 15.60 | 0.00 | 0.00 % | 15.24 | 15.98 | 2,986 | 14.90 | 15.60 | 14.90 | 18 | 08:22:01 | |||
ENT | Entain Plc | 816.00 | -2.80 | -0.34 % | 814.80 | 816.00 | 31,860 | 812.80 | 816.00 | 809.20 | 32 | 08:23:03 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.00 | 0.00 % | 1.45 | 1.55 | 70,990 | 1.50 | 1.50 | 1.436 | 290 | 08:00:14 | |||
EZJ | Easyjet Plc | 535.20 | -1.00 | -0.19 % | 535.00 | 536.00 | 49,632 | 533.00 | 537.80 | 532.40 | 08:22:05 | ||||
GAW | Games Workshop Group Plc | 9,495.00 | -70.00 | -0.73 % | 9,450.00 | 9,485.00 | 3,127 | 9,565.00 | 9,565.00 | 9,490.00 | 2 | 08:21:20 | |||
GGP | Greatland Gold Plc | 5.75 | 0.01 | 0.17 % | 5.70 | 5.80 | 1,368,235 | 5.85 | 5.85 | 5.75 | 18,249 | 2 | 08:04:50 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.90 | 0.70 | 0.62 % | 113.00 | 113.60 | 11,785 | 112.00 | 113.00 | 112.00 | 5,200 | 2 | 08:21:12 | ||
GLEN | Glencore Plc | 474.75 | 0.65 | 0.14 % | 474.70 | 474.85 | 2,676,169 | 478.00 | 479.60 | 474.70 | 429 | 08:23:12 | |||
GSK | Gsk Plc | 1,637.00 | 1.00 | 0.06 % | 1,636.50 | 1,637.50 | 298,109 | 1,642.00 | 1,650.00 | 1,635.00 | 230 | 08:23:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.03 | -0.23 % | 12.50 | 13.00 | 4,272 | 12.75 | 12.87 | 12.75 | 1,700 | 08:00:17 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.027 | -2.00 % | 1.30 | 1.35 | 629,466 | 1.325 | 1.325 | 1.325 | 50,000 | 08:00:26 | |||
HSBA | Hsbc Holdings Plc | 661.50 | -2.10 | -0.32 % | 661.30 | 661.60 | 1,379,719 | 662.50 | 663.80 | 661.10 | 31 | 08:23:12 | |||
HVO | Hvivo Plc | 28.75 | 0.25 | 0.88 % | 28.50 | 29.00 | 25,142 | 28.75 | 28.75 | 28.75 | 22,500 | 08:00:05 | |||
HZM | Horizonte Minerals Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 84,910 | 0.475 | 0.475 | 0.475 | 84,910 | 07:30:44 | |||
IQE | Iqe Plc | 26.80 | 0.20 | 0.75 % | 26.40 | 26.75 | 236,136 | 27.10 | 27.10 | 25.95 | 1,609 | 08:21:05 | |||
JLP | Jubilee Metals Group Plc | 6.65 | -0.05 | -0.75 % | 6.50 | 6.80 | 22,383 | 6.65 | 6.65 | 6.65 | 22,383 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 2.75 | 2.75 | 2.75 | 07:33:41 | |||||
KEFI | Kefi Gold And Copper Plc | 0.55 | 0.00 | 0.00 % | 0.548 | 0.586 | 957,843 | 0.00 | 0.00 | 0.00 | 900,000 | 08:00:26 | |||
KINO | Kinovo Plc | 42.00 | 0.00 | 0.00 % | 41.00 | 43.00 | 21,001 | 42.00 | 42.10 | 41.10 | 2 | 08:00:24 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.015 | 3.33 % | 0.45 | 0.48 | 2,421,154 | 0.46 | 0.465 | 0.46 | 4,444 | 08:00:42 | |||
LGEN | Legal & General Group Plc | 233.50 | -15.10 | -6.07 % | 233.30 | 233.40 | 4,824,104 | 235.00 | 235.00 | 232.20 | 2,127 | 08:23:06 | |||
LLOY | Lloyds Banking Group Plc | 51.38 | -0.40 | -0.77 % | 51.36 | 51.38 | 7,110,089 | 51.42 | 52.18 | 51.32 | 15 | 08:23:15 | |||
MKS | Marks And Spencer Group Plc | 254.90 | -2.90 | -1.12 % | 254.70 | 255.10 | 172,880 | 256.00 | 256.50 | 254.20 | 1,605 | 08:23:16 | |||
MNG | M&g Plc | 198.10 | -0.90 | -0.45 % | 198.05 | 198.25 | 213,120 | 198.20 | 199.45 | 198.00 | 780 | 08:23:16 | |||
MTRO | Metro Bank Holdings Plc | 33.20 | 0.00 | 0.00 % | 33.05 | 33.55 | 6,102 | 0.00 | 0.00 | 0.00 | 1,209 | 08:09:14 | |||
N91 | Ninety One Plc | 164.80 | -0.20 | -0.12 % | 164.20 | 164.90 | 68,194 | 163.70 | 164.80 | 163.40 | 50,000 | 08:23:16 | |||
NFX | Nuformix Plc | 0.18 | -0.005 | -2.70 % | 0.18 | 0.22 | 112,466 | 0.18 | 0.18 | 0.18 | 59 | 08:10:00 | |||
NG. | National Grid Plc | 1,053.00 | -2.50 | -0.24 % | 1,052.50 | 1,053.00 | 208,548 | 1,055.00 | 1,058.00 | 1,052.00 | 9 | 08:23:16 | |||
OBD | Oxford Biodynamics Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.48 | 5,000 | 9.00 | 9.00 | 9.00 | 5,000 | 08:00:21 | |||
OPTI | Optibiotix Health Plc | 17.75 | 0.00 | 0.00 % | 17.50 | 18.00 | 22 | 17.75 | 17.75 | 17.75 | 22 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 218.00 | -0.50 | -0.23 % | 215.50 | 220.50 | 976 | 219.00 | 219.00 | 218.00 | 11 | 08:21:22 | |||
PANR | Pantheon Resources Plc | 32.50 | -0.25 | -0.76 % | 32.30 | 32.70 | 182,766 | 32.75 | 32.75 | 32.50 | 14,383 | 08:20:05 | |||
PFC | Petrofac Limited | 23.72 | -0.48 | -1.98 % | 23.72 | 24.50 | 107,504 | 24.00 | 24.00 | 23.72 | 367 | 08:22:54 | |||
PHNX | Phoenix Group Holdings Plc | 485.00 | -0.20 | -0.04 % | 484.60 | 485.40 | 135,334 | 485.00 | 487.00 | 484.20 | 1 | 08:23:16 | |||
POLB | Poolbeg Pharma Plc | 11.80 | 0.30 | 2.61 % | 11.60 | 12.00 | 320,680 | 11.50 | 11.80 | 11.50 | 27,385 | 08:14:02 | |||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 53,955 | 4.75 | 4.75 | 4.70 | 447 | 08:00:10 | |||
RR. | Rolls-royce Holdings Plc | 404.40 | -12.60 | -3.02 % | 404.20 | 404.50 | 1,188,852 | 414.10 | 414.10 | 403.90 | 19 | 08:23:11 | |||
SCLP | Scancell Holdings Plc | 9.60 | 0.00 | 0.00 % | 9.40 | 9.80 | 336 | 9.60 | 9.60 | 9.60 | 204 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.00 | -2.10 | -4.11 % | 49.00 | 51.95 | 270,977 | 51.30 | 51.30 | 49.00 | 90,000 | 08:23:03 | |||
SHEL | Shell Plc | 2,913.50 | 6.50 | 0.22 % | 2,913.50 | 2,914.50 | 563,599 | 2,907.00 | 2,919.00 | 2,903.00 | 77 | 08:23:22 | |||
SOLG | Solgold Plc | 9.00 | 0.28 | 3.21 % | 8.81 | 8.96 | 84,463 | 9.00 | 9.00 | 9.00 | 70,000 | 08:15:00 | |||
SQZ | Serica Energy Plc | 199.30 | 4.60 | 2.36 % | 198.30 | 199.30 | 124,851 | 193.70 | 199.30 | 193.70 | 695 | 1 | 08:22:59 | ||
STX | Shield Therapeutics Plc | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 550,000 | 1.325 | 1.325 | 1.325 | 135,557 | 08:00:00 | |||
TERN | Tern Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 409,835 | 2.85 | 2.85 | 2.70 | 130,669 | 1 | 08:02:11 | ||
THG | Thg Plc | 64.50 | -0.10 | -0.15 % | 63.55 | 64.40 | 20,789 | 64.50 | 64.50 | 64.50 | 17,620 | 2 | 08:12:42 | ||
TLW | Tullow Oil Plc | 35.48 | 0.38 | 1.08 % | 35.00 | 35.58 | 25,715 | 34.50 | 35.48 | 34.50 | 14,013 | 08:17:50 | |||
TLY | Totally Plc | 4.75 | 0.05 | 1.06 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 95.00 | 0.00 | 0.00 % | 93.00 | 97.00 | 95.00 | 95.00 | 95.00 | 08:00:00 | |||||
TSCO | Tesco Plc | 288.40 | -3.00 | -1.03 % | 288.30 | 288.40 | 441,795 | 291.80 | 291.80 | 288.40 | 1 | 1 | 08:23:03 | ||
TW. | Taylor Wimpey Plc | 130.85 | -0.55 | -0.42 % | 130.80 | 130.90 | 364,895 | 131.05 | 131.40 | 130.50 | 2 | 08:23:16 | |||
TXP | Touchstone Exploration Inc | 42.75 | -0.25 | -0.58 % | 42.50 | 43.00 | 9 | 43.00 | 43.00 | 42.75 | 10,000 | 08:13:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 0.0325 | 0.0325 | 0.0325 | 08:00:00 | |||||
VAST | Vast Resources Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 200,583 | 0.435 | 0.435 | 0.435 | 200,000 | 07:47:54 | |||
VRS | Versarien Plc | 0.106 | 0.00 | 0.00 % | 0.103 | 0.1095 | 130,927 | 0.00 | 0.00 | 0.00 | 130,000 | 08:00:19 | |||
XPP | Xp Power Limited | 1,080.00 | 18.00 | 1.69 % | 1,066.00 | 1,080.00 | 42 | 1,080.00 | 1,080.00 | 1,080.00 | 38 | 08:14:21 | |||
YU. | Yu Group Plc | 1,860.00 | -15.00 | -0.80 % | 1,830.00 | 1,890.00 | 5,270 | 1,875.00 | 1,875.00 | 1,860.00 | 675 | 08:22:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.50 | 0.00 | 0.00 % | 437.10 | 437.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.06 | 0.00 | 0.00 % | 402.25 | 402.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 162.13 | 0.00 | 0.00 % | 161.80 | 161.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.19 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 276.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000740 | 0.00000002 | 0.27 % | 0.00000739 | 0.00000740 | 2,970,244.41 | 0.00000738 | 0.00000744 | 0.00000729 | 1,115.04 | 08:36:24 | Real-time | ||
BTCUSD | Bitcoin | 64,072.17 | -208.95 | -0.33 % | 64,068.18 | 64,072.17 | 2,024.02 | 64,269.12 | 64,730.00 | 63,849.14 | 0.00 | 08:38:19 | Real-time | ||
ETHUSD | Ethereum | 3,139.69 | 0.080 | 0.00 % | 3,139.55 | 3,139.62 | 20,561.30 | 3,139.67 | 3,171.28 | 3,125.96 | 0.00 | 08:38:14 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | -0.00000006 | -0.73 % | 0.00000815 | 0.00000816 | 6,681,362.10 | 0.00000821 | 0.00000824 | 0.00000810 | 46.93 | 08:38:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions